Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.570 +0.250 (+7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.008	7.008	7.008	7.008	0	+0.00(+0.00%)
Feb 27, 2002	6.678	7.008	6.555	7.008	6,064	+0.21(+3.03%)
Feb 26, 2002	6.885	6.885	6.794	6.802	14,554	-0.21(-2.94%)
Feb 25, 2002	7.004	7.008	6.998	7.008	3,395	+0.04(+0.59%)
Feb 22, 2002	7.049	7.049	6.843	6.967	2,668	+0.04(+0.54%)
Feb 21, 2002	6.800	6.988	6.800	6.930	6,549	+0.29(+4.41%)
Feb 20, 2002	6.493	6.637	6.493	6.637	727	+0.14(+2.22%)
Feb 19, 2002	6.678	6.678	6.493	6.493	727	+0.00(+0.00%)
Feb 18, 2002	6.555	6.555	6.493	6.493	485	+0.00(+0.00%)
Feb 15, 2002	6.555	6.555	6.493	6.493	485	-0.04(-0.63%)
Feb 14, 2002	6.534	6.534	6.534	6.534	3,638	+0.00(+0.00%)
Feb 13, 2002	6.674	6.674	6.534	6.534	2,425	-0.14(-2.04%)
Feb 12, 2002	6.670	6.670	6.670	6.670	727	-0.13(-1.94%)
Feb 11, 2002	6.493	6.802	6.493	6.802	970	+0.31(+4.71%)
Feb 08, 2002	6.856	6.856	6.496	6.496	1,212	-0.10(-1.52%)
Feb 07, 2002	6.720	6.905	6.596	6.596	11,158	+0.10(+1.59%)
Feb 06, 2002	6.431	6.782	6.431	6.493	3,395	+0.06(+0.96%)
Feb 05, 2002	6.843	6.843	6.390	6.431	7,519	-0.12(-1.89%)
Feb 04, 2002	6.390	6.798	6.184	6.555	8,247	+0.16(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices