Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.000 +0.210 (+4.38%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.802	6.802	6.802	6.802	0	+0.00(+0.00%)
Aug 29, 2002	6.769	6.802	6.769	6.802	1,940	+0.04(+0.55%)
Aug 28, 2002	7.051	7.051	6.765	6.765	727	-0.16(-2.38%)
Aug 27, 2002	6.926	6.932	6.802	6.930	8,732	+0.02(+0.36%)
Aug 26, 2002	6.905	6.905	6.905	6.905	24,257	-0.08(-1.18%)
Aug 23, 2002	6.827	6.988	6.827	6.988	485	+0.00(+0.00%)
Aug 22, 2002	6.829	6.988	6.829	6.988	1,697	-0.02(-0.29%)
Aug 21, 2002	6.926	7.012	6.926	7.008	6,064	+0.10(+1.49%)
Aug 20, 2002	6.905	6.905	6.905	6.905	0	+0.00(+0.00%)
Aug 16, 2002	6.905	6.905	6.905	6.905	121,285	+0.00(+0.00%)
Aug 15, 2002	6.905	6.905	6.905	6.905	242	+0.06(+0.90%)
Aug 14, 2002	6.843	6.843	6.843	6.843	0	+0.00(+0.00%)
Aug 13, 2002	6.802	6.944	6.678	6.843	1,455	+0.04(+0.55%)
Aug 12, 2002	6.802	6.806	6.802	6.806	2,183	-0.38(-5.33%)
Aug 07, 2002	7.010	7.190	7.008	7.190	1,212	+0.18(+2.55%)
Aug 06, 2002	7.214	7.214	7.011	7.011	1,940	-0.20(-2.82%)
Aug 05, 2002	7.214	7.214	7.214	7.214	0	+0.00(+0.00%)
Aug 02, 2002	7.211	7.219	7.211	7.214	3,153	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices