Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.290 +0.500 (+10.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.784	1.784	1.680	1.680	2,222	-0.06(-3.21%)
Nov 29, 2017	1.820	1.820	1.680	1.736	16,695	-0.15(-7.90%)
Nov 28, 2017	1.670	1.990	1.670	1.885	228,356	+0.23(+14.21%)
Nov 27, 2017	1.840	1.840	1.560	1.650	32,332	-0.06(-3.51%)
Nov 24, 2017	1.730	1.785	1.630	1.710	17,873	+0.03(+1.79%)
Nov 22, 2017	1.620	1.850	1.603	1.680	34,353	+0.05(+3.07%)
Nov 21, 2017	1.590	1.670	1.590	1.630	7,969	+0.01(+0.62%)
Nov 20, 2017	1.620	1.700	1.620	1.620	21,273	-0.06(-3.55%)
Nov 17, 2017	1.720	1.749	1.590	1.680	28,773	+0.03(+1.79%)
Nov 16, 2017	1.560	1.740	1.560	1.650	62,254	+0.07(+4.43%)
Nov 15, 2017	1.570	2.210	1.560	1.580	591,264	-0.01(-0.63%)
Nov 14, 2017	1.600	1.660	1.540	1.590	32,117	+0.05(+3.25%)
Nov 13, 2017	1.548	1.662	1.540	1.540	29,349	-0.03(-1.97%)
Nov 10, 2017	1.540	1.845	1.540	1.571	322,738	+0.01(+0.93%)
Nov 09, 2017	1.550	1.560	1.529	1.557	7,683	-0.00(-0.22%)
Nov 08, 2017	1.600	1.650	1.550	1.560	29,031	-0.04(-2.50%)
Nov 07, 2017	1.630	1.630	1.590	1.600	3,082	-0.03(-1.84%)
Nov 06, 2017	1.580	1.640	1.580	1.630	5,527	+0.05(+3.16%)
Nov 03, 2017	1.510	1.580	1.500	1.580	31,888	+0.04(+2.60%)
Nov 02, 2017	1.500	1.680	1.500	1.540	32,150	+0.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices