Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.370 +1.170 (+36.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.470	1.500	1.470	1.500	9,955	+0.03(+2.04%)
Sep 28, 2017	1.518	1.518	1.470	1.470	2,300	-0.03(-2.00%)
Sep 27, 2017	1.470	1.500	1.470	1.500	1,812	+0.03(+2.04%)
Sep 26, 2017	1.475	1.490	1.460	1.470	13,104	-0.02(-1.34%)
Sep 25, 2017	1.530	1.540	1.490	1.490	3,568	-0.04(-2.61%)
Sep 22, 2017	1.490	1.600	1.490	1.530	14,857	-0.05(-3.10%)
Sep 21, 2017	1.523	1.579	1.523	1.579	1,604	+0.06(+3.88%)
Sep 20, 2017	1.490	1.580	1.490	1.520	13,264	+0.05(+3.40%)
Sep 19, 2017	1.500	1.500	1.464	1.470	3,097	-0.03(-2.00%)
Sep 18, 2017	1.520	1.520	1.470	1.500	8,779	-0.02(-1.32%)
Sep 15, 2017	1.470	1.520	1.450	1.520	18,366	+0.06(+4.11%)
Sep 14, 2017	1.509	1.510	1.460	1.460	3,082	+0.01(+0.69%)
Sep 13, 2017	1.520	1.520	1.450	1.450	7,023	-0.03(-2.03%)
Sep 12, 2017	1.490	1.560	1.460	1.480	55,428	+0.01(+0.68%)
Sep 11, 2017	1.460	1.530	1.460	1.470	7,779	+0.00(+0.00%)
Sep 08, 2017	1.480	1.523	1.450	1.470	19,838	+0.00(+0.00%)
Sep 07, 2017	1.530	1.600	1.460	1.470	46,871	-0.06(-3.92%)
Sep 06, 2017	1.430	1.530	1.430	1.530	18,784	+0.10(+6.99%)
Sep 05, 2017	1.500	1.510	1.430	1.430	8,145	-0.05(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices