Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.161 +0.371 (+7.74%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.040 2.080 2.000 2.000 4,426 -0.05(-2.42%)
Sep 27, 2019 2.070 2.070 2.020 2.050 3,000 +0.02(+0.97%)
Sep 26, 2019 2.070 2.100 2.030 2.030 18,321 +0.02(+1.00%)
Sep 25, 2019 2.068 2.068 2.010 2.010 6,427 -0.02(-0.99%)
Sep 24, 2019 2.040 2.040 1.990 2.030 8,823 -0.06(-2.87%)
Sep 23, 2019 2.050 2.100 1.994 2.090 7,444 +0.05(+2.45%)
Sep 20, 2019 2.040 2.040 1.984 2.040 2,800 +0.00(+0.00%)
Sep 19, 2019 2.000 2.130 1.960 2.040 12,717 -0.01(-0.49%)
Sep 18, 2019 2.030 2.060 1.980 2.050 4,968 +0.02(+0.99%)
Sep 17, 2019 1.970 2.030 1.940 2.030 3,151 +0.08(+4.10%)
Sep 16, 2019 1.980 2.033 1.940 1.950 9,171 -0.02(-1.02%)
Sep 13, 2019 1.970 2.060 1.950 1.970 4,000 +0.04(+2.07%)
Sep 12, 2019 1.970 2.010 1.930 1.930 29,632 -0.03(-1.53%)
Sep 11, 2019 1.950 1.980 1.920 1.960 9,463 +0.03(+1.81%)
Sep 10, 2019 1.950 1.980 1.910 1.925 12,273 -0.04(-2.28%)
Sep 09, 2019 1.950 1.980 1.910 1.970 14,135 +0.02(+1.03%)
Sep 06, 2019 1.950 1.970 1.910 1.950 13,800 +0.03(+1.56%)
Sep 05, 2019 1.990 2.090 1.910 1.920 52,508 +0.01(+0.70%)
Sep 04, 2019 1.950 1.989 1.870 1.907 44,218 +0.06(+3.06%)
Sep 03, 2019 1.770 1.950 1.770 1.850 30,110 +0.09(+5.11%)
Aug 30, 2019 1.890 1.970 1.730 1.760 57,200 -0.09(-4.86%)
Aug 29, 2019 2.250 2.400 1.800 1.850 249,634 -0.37(-16.67%)
Aug 28, 2019 2.530 2.750 1.810 2.220 415,817 -0.43(-16.23%)
Aug 27, 2019 2.250 2.900 2.050 2.650 381,597 +0.60(+29.27%)
Aug 26, 2019 1.900 2.500 1.890 2.050 564,935 +0.20(+10.81%)
Aug 23, 2019 1.930 1.930 1.850 1.850 17,200 -0.12(-5.99%)
Aug 22, 2019 1.970 1.970 1.960 1.968 2,765 +0.00(+0.14%)
Aug 21, 2019 1.950 1.970 1.950 1.965 3,768 +0.03(+1.49%)
Aug 20, 2019 1.931 1.936 1.931 1.936 735 -0.00(-0.20%)
Aug 19, 2019 1.940 1.940 1.940 1.940 140 +0.09(+4.86%)
Aug 16, 2019 1.840 1.850 1.830 1.850 5,600 +0.02(+1.09%)
Aug 15, 2019 1.830 1.830 1.830 1.830 365 +0.00(+0.00%)
Aug 14, 2019 1.851 1.861 1.820 1.830 7,076 -0.11(-5.67%)
Aug 13, 2019 1.970 1.970 1.940 1.940 1,694 +0.08(+4.30%)
Aug 12, 2019 1.970 1.970 1.860 1.860 389 -0.10(-5.12%)
Aug 09, 2019 1.950 1.960 1.860 1.960 3,100 +0.07(+3.72%)
Aug 08, 2019 1.950 1.950 1.890 1.890 1,571 -0.09(-4.55%)
Aug 07, 2019 1.980 1.980 1.980 1.980 158 +0.11(+5.88%)
Aug 06, 2019 1.980 1.990 1.870 1.870 20,663 -0.12(-6.03%)
Aug 05, 2019 1.940 1.990 1.900 1.990 9,217 +0.02(+1.02%)
Aug 02, 2019 1.970 1.970 1.970 1.970 100 +0.04(+2.07%)
Aug 01, 2019 1.940 1.990 1.930 1.930 5,529 -0.02(-1.03%)
Jul 31, 2019 1.950 1.990 1.950 1.950 11,719 +0.00(+0.01%)
Jul 30, 2019 1.950 1.950 1.950 10 +0.00(+0.00%)
Jul 29, 2019 1.920 1.990 1.920 1.950 3,949 -0.04(-2.01%)
Jul 26, 2019 1.990 1.990 1.970 1.990 3,000 +0.00(+0.00%)
Jul 25, 2019 1.990 1.990 1.970 1.990 1,657 +0.02(+1.02%)
Jul 24, 2019 1.990 1.990 1.970 1.970 2,256 +0.00(+0.00%)
Jul 23, 2019 1.970 1.970 1.970 1.970 1,212 -0.02(-0.89%)
Jul 22, 2019 1.988 1.988 1.988 1.988 531 +0.01(+0.39%)
Jul 19, 2019 1.980 1.983 1.980 1.980 3,800 +0.01(+0.51%)
Jul 18, 2019 1.980 1.980 1.970 1.970 5,244 +0.00(+0.00%)
Jul 17, 2019 1.960 1.980 1.960 1.970 1,187 +0.02(+0.89%)
Jul 16, 2019 1.970 1.988 1.950 1.953 4,811 -0.04(-2.10%)
Jul 15, 2019 1.960 1.994 1.960 1.994 760 +0.01(+0.73%)
Jul 12, 2019 2.030 2.030 1.980 1.980 1,200 -0.04(-1.98%)
Jul 11, 2019 2.000 2.020 2.000 2.020 635 +0.02(+1.03%)
Jul 10, 2019 2.000 2.030 1.960 2.000 3,292 -0.03(-1.50%)
Jul 09, 2019 2.030 2.030 2.030 2.030 154 +0.03(+1.50%)
Jul 08, 2019 2.000 2.000 2.000 2.000 317 +0.00(+0.00%)
Jul 05, 2019 2.040 2.040 2.000 2.000 1,600 -0.04(-1.96%)
Jul 03, 2019 2.040 2.040 2.040 2,126 +0.00(+0.00%)
Jul 02, 2019 1.970 2.040 1.970 2.040 1,073 +0.05(+2.43%)
Jul 01, 2019 2.066 2.066 1.970 1.992 1,936 -0.01(-0.41%)
Jun 28, 2019 1.990 2.000 1.984 2.000 4,700 -0.07(-3.38%)
Jun 27, 2019 2.070 2.070 2.070 114 +0.00(+0.00%)
Jun 26, 2019 2.070 2.070 2.070 2.070 2,159 +0.02(+0.98%)
Jun 25, 2019 2.080 2.080 1.980 2.050 3,785 +0.00(+0.00%)
Jun 24, 2019 2.080 2.080 1.950 2.050 12,303 -0.02(-0.97%)
Jun 21, 2019 2.040 2.070 1.970 2.070 13,000 +0.06(+2.98%)
Jun 20, 2019 2.047 2.047 2.010 2.010 9,486 -0.01(-0.50%)
Jun 19, 2019 2.010 2.090 2.010 2.020 3,944 -0.01(-0.49%)
Jun 18, 2019 2.090 2.090 2.014 2.030 2,646 -0.07(-3.33%)
Jun 17, 2019 2.100 2.100 2.100 120 +0.00(+0.00%)
Jun 14, 2019 2.040 2.100 2.040 2.100 1,200 +0.09(+4.48%)
Jun 13, 2019 2.010 2.024 2.000 2.010 6,668 -0.02(-0.99%)
Jun 12, 2019 2.040 2.050 2.010 2.030 4,286 +0.00(+0.00%)
Jun 11, 2019 2.030 2.030 2.030 2.030 1,013 -0.03(-1.46%)
Jun 10, 2019 2.010 2.099 2.010 2.060 60,759 -0.03(-1.42%)
Jun 07, 2019 2.090 2.090 2.090 35 +0.00(+0.00%)
Jun 06, 2019 2.100 2.100 2.084 2.090 16,312 -0.01(-0.49%)
Jun 05, 2019 2.066 2.100 2.060 2.100 21,485 +0.05(+2.44%)
Jun 04, 2019 2.046 2.050 2.046 2.050 2,349 +0.04(+1.99%)
Jun 03, 2019 2.010 2.096 2.009 2.010 6,550 -0.09(-4.29%)
May 31, 2019 2.100 2.100 2.100 10 +0.00(+0.00%)
May 30, 2019 2.100 2.100 2.100 2.100 10,041 +0.00(+0.00%)
May 29, 2019 2.000 2.100 2.000 2.100 10,715 -0.03(-1.41%)
May 28, 2019 2.130 2.130 2.070 2.130 390 +0.03(+1.43%)
May 24, 2019 2.100 2.100 2.100 2 +0.00(+0.00%)
May 23, 2019 2.100 2.100 2.070 2.100 7,199 -0.03(-1.41%)
May 22, 2019 2.020 2.140 2.020 2.130 725 +0.13(+6.50%)
May 21, 2019 2.160 2.160 2.000 2.000 2,483 -0.09(-4.31%)
May 20, 2019 2.115 2.115 2.090 2.090 1,824 -0.03(-1.42%)
May 17, 2019 2.100 2.160 2.090 2.120 9,500 +0.01(+0.47%)
May 16, 2019 2.160 2.190 2.090 2.110 10,131 -0.09(-4.09%)
May 15, 2019 2.090 2.200 2.090 2.200 13,393 +0.11(+5.26%)
May 14, 2019 2.020 2.110 2.010 2.090 37,539 +0.07(+3.37%)
May 13, 2019 2.068 2.080 1.925 2.022 31,051 -0.13(-5.96%)
May 10, 2019 2.060 2.280 2.050 2.150 372,000 +0.16(+8.04%)
May 09, 2019 2.020 2.050 1.980 1.990 10,267 -0.02(-1.00%)
May 08, 2019 2.010 2.010 2.010 179 +0.00(+0.00%)
May 07, 2019 2.050 2.050 2.010 2.010 2,787 +0.00(+0.01%)
May 06, 2019 2.060 2.060 2.010 2.010 5,148 -0.01(-0.58%)
May 03, 2019 2.030 2.033 2.020 2.022 2,300 -0.04(-1.85%)
May 02, 2019 2.030 2.068 2.030 2.060 1,572 +0.04(+1.98%)
May 01, 2019 2.070 2.070 2.020 2.020 1,930 +0.00(+0.13%)
Apr 30, 2019 2.090 2.090 2.010 2.017 3,060 -0.05(-2.54%)
Apr 29, 2019 2.100 2.100 2.010 2.070 6,293 -0.02(-0.94%)
Apr 26, 2019 2.037 2.090 2.010 2.090 4,100 +0.03(+1.44%)
Apr 25, 2019 2.060 2.060 2.060 4 +0.00(+0.00%)
Apr 24, 2019 2.040 2.067 2.040 2.060 2,598 -0.01(-0.48%)
Apr 23, 2019 2.010 2.070 2.010 2.070 1,370 +0.06(+2.96%)
Apr 22, 2019 2.030 2.099 2.010 2.010 2,562 -0.04(-1.87%)
Apr 18, 2019 2.120 2.120 2.049 2.049 5,500 -0.05(-2.43%)
Apr 17, 2019 2.142 2.150 2.042 2.100 4,519 -0.03(-1.52%)
Apr 16, 2019 2.210 2.210 2.132 2.132 2,493 -0.09(-3.94%)
Apr 15, 2019 2.170 2.220 2.150 2.220 6,141 +0.07(+3.26%)
Apr 12, 2019 2.160 2.190 2.150 2.150 2,200 -0.05(-2.28%)
Apr 11, 2019 2.250 2.310 2.110 2.200 8,098 +0.13(+6.37%)
Apr 10, 2019 2.020 2.100 2.000 2.068 2,426 -0.02(-1.03%)
Apr 09, 2019 2.000 2.100 2.000 2.090 1,967 +0.08(+3.98%)
Apr 08, 2019 2.130 2.180 2.010 2.010 3,760 -0.17(-7.80%)
Apr 05, 2019 2.100 2.180 2.100 2.180 900 +0.12(+5.81%)
Apr 04, 2019 2.250 2.304 2.010 2.060 14,335 -0.09(-4.17%)
Apr 03, 2019 2.140 2.330 2.072 2.150 20,235 +0.09(+4.41%)
Apr 02, 2019 2.070 2.070 2.059 2.059 1,493 -0.01(-0.52%)
Apr 01, 2019 2.060 2.140 1.990 2.070 9,151 +0.01(+0.49%)
Mar 29, 2019 2.000 2.060 1.950 2.060 15,500 +0.09(+4.57%)
Mar 28, 2019 2.050 2.060 1.950 1.970 17,075 -0.04(-1.99%)
Mar 27, 2019 1.970 2.010 1.970 2.010 1,412 -0.01(-0.27%)
Mar 26, 2019 2.000 2.050 2.000 2.015 17,856 -0.03(-1.69%)
Mar 25, 2019 2.040 2.050 1.978 2.050 2,121 +0.00(+0.08%)
Mar 22, 2019 1.873 2.048 1.870 2.048 4,100 +0.05(+2.31%)
Mar 21, 2019 2.002 2.002 2.002 185 +0.00(+0.00%)
Mar 20, 2019 2.002 2.002 2.002 2.002 218 +0.04(+2.14%)
Mar 19, 2019 1.930 1.960 1.930 1.960 1,513 +0.04(+2.08%)
Mar 18, 2019 1.980 2.000 1.920 1.920 3,612 -0.06(-3.03%)
Mar 15, 2019 2.113 2.190 1.980 1.980 9,400 -0.26(-11.61%)
Mar 14, 2019 2.056 2.240 2.056 2.240 3,583 +0.15(+7.18%)
Mar 13, 2019 2.105 2.105 2.050 2.090 5,083 +0.05(+2.45%)
Mar 12, 2019 2.040 2.177 2.030 2.040 7,361 -0.03(-1.45%)
Mar 11, 2019 1.990 2.070 1.880 2.070 25,495 +0.09(+4.55%)
Mar 08, 2019 1.940 1.990 1.930 1.980 7,700 +0.04(+2.06%)
Mar 07, 2019 1.920 2.053 1.920 1.940 5,311 -0.06(-2.76%)
Mar 06, 2019 1.940 2.269 1.900 1.995 113,919 +0.12(+6.68%)
Mar 05, 2019 1.940 1.940 1.870 1.870 1,031 +0.00(+0.00%)
Mar 04, 2019 2.040 2.040 1.870 1.870 3,169 +0.01(+0.54%)
Mar 01, 2019 1.900 1.980 1.860 1.860 8,500 -0.05(-2.62%)
Feb 28, 2019 2.090 2.090 1.900 1.910 3,095 -0.01(-0.52%)
Feb 27, 2019 2.000 2.000 1.920 1.920 1,263 -0.08(-4.00%)
Feb 26, 2019 1.920 2.040 1.920 2.000 5,265 +0.05(+2.50%)
Feb 25, 2019 2.000 2.050 1.901 1.951 6,072 -0.04(-1.95%)
Feb 22, 2019 1.970 2.000 1.920 1.990 1,800 +0.05(+2.58%)
Feb 21, 2019 1.942 1.942 1.940 1.940 1,654 +0.07(+3.74%)
Feb 20, 2019 1.980 1.980 1.870 1.870 1,758 +0.01(+0.54%)
Feb 19, 2019 1.910 1.910 1.841 1.860 3,782 -0.03(-1.59%)
Feb 15, 2019 1.880 1.970 1.880 1.890 13,700 +0.01(+0.53%)
Feb 14, 2019 1.940 1.940 1.879 1.880 3,473 -0.01(-0.53%)
Feb 13, 2019 1.889 1.890 1.868 1.890 37,164 -0.03(-1.45%)
Feb 12, 2019 1.940 1.970 1.910 1.918 14,054 +0.05(+2.53%)
Feb 11, 2019 2.018 2.018 1.871 1.871 1,491 -0.03(-1.55%)
Feb 08, 2019 1.790 1.990 1.790 1.900 12,400 +0.05(+2.70%)
Feb 07, 2019 1.830 1.960 1.800 1.850 8,953 -0.02(-1.05%)
Feb 06, 2019 1.840 1.870 1.830 1.870 19,007 -0.04(-2.08%)
Feb 05, 2019 1.940 1.940 1.840 1.909 9,082 +0.03(+1.56%)
Feb 04, 2019 1.850 1.900 1.830 1.880 22,997 -0.03(-1.57%)
Feb 01, 2019 1.820 1.910 1.820 1.910 9,900 +0.01(+0.53%)
Jan 31, 2019 1.820 2.047 1.820 1.900 24,049 +0.00(+0.00%)
Jan 30, 2019 1.880 1.900 1.850 1.900 3,977 +0.00(+0.00%)
Jan 29, 2019 1.900 1.900 1.900 1.900 913 +0.00(+0.00%)
Jan 28, 2019 1.800 2.090 1.790 1.900 31,852 -0.11(-5.47%)
Jan 25, 2019 2.000 2.030 2.000 2.010 1,200 +0.00(+0.00%)
Jan 24, 2019 2.100 2.100 2.010 2.010 2,078 -0.11(-5.19%)
Jan 23, 2019 2.110 2.120 2.110 2.120 840 +0.00(+0.00%)
Jan 22, 2019 2.280 2.280 2.110 2.120 4,612 -0.02(-0.93%)
Jan 18, 2019 2.080 2.230 2.070 2.140 6,900 -0.12(-5.31%)
Jan 17, 2019 2.060 2.260 2.060 2.260 2,386 +0.11(+5.12%)
Jan 16, 2019 2.110 2.150 2.110 2.150 696 +0.05(+2.51%)
Jan 15, 2019 2.020 2.097 2.020 2.097 1,382 +0.06(+2.81%)
Jan 14, 2019 2.040 2.043 2.040 2.040 848 +0.06(+3.03%)
Jan 11, 2019 1.950 2.000 1.950 1.980 2,900 -0.01(-0.50%)
Jan 10, 2019 1.960 1.990 1.960 1.990 739 +0.03(+1.53%)
Jan 09, 2019 1.960 1.960 1.960 22 +0.00(+0.00%)
Jan 08, 2019 2.020 2.030 1.960 1.960 3,127 -0.08(-3.88%)
Jan 07, 2019 2.092 2.092 1.930 2.039 798 -0.15(-6.89%)
Jan 04, 2019 1.900 2.190 1.900 2.190 800 +0.22(+11.03%)
Jan 03, 2019 1.960 2.005 1.960 1.972 1,950 +0.01(+0.64%)
Jan 02, 2019 1.929 1.960 1.929 1.960 1,912 +0.05(+2.62%)
Dec 31, 2018 1.933 1.933 1.825 1.910 9,000 -0.07(-3.54%)
Dec 28, 2018 1.930 1.980 1.890 1.980 8,400 +0.00(+0.00%)
Dec 27, 2018 1.910 1.990 1.900 1.980 2,409 +0.11(+5.77%)
Dec 26, 2018 1.856 1.872 1.856 1.872 1,281 +0.02(+1.19%)
Dec 24, 2018 1.890 1.890 1.850 1.850 5,300 -0.02(-1.07%)
Dec 21, 2018 1.900 1.900 1.850 1.870 19,400 -0.12(-6.03%)
Dec 20, 2018 1.900 1.990 1.900 1.990 5,231 +0.10(+5.44%)
Dec 19, 2018 1.870 1.887 1.850 1.887 23,386 +0.03(+1.46%)
Dec 18, 2018 1.860 1.990 1.860 1.860 3,208 -0.02(-1.06%)
Dec 17, 2018 2.064 2.064 1.860 1.880 7,192 -0.25(-11.74%)
Dec 14, 2018 1.860 2.190 1.860 2.130 2,900 +0.26(+13.90%)
Dec 13, 2018 2.051 2.051 1.860 1.870 7,515 -0.06(-3.11%)
Dec 12, 2018 1.931 1.931 1.900 1.930 14,069 +0.01(+0.53%)
Dec 11, 2018 2.000 2.000 1.910 1.920 17,776 -0.02(-1.04%)
Dec 10, 2018 1.969 1.969 1.940 1.940 19,976 -0.05(-2.51%)
Dec 07, 2018 1.990 2.000 1.960 1.990 10,500 +0.05(+2.58%)
Dec 06, 2018 2.010 2.020 1.930 1.940 9,824 -0.08(-3.96%)
Dec 04, 2018 2.060 2.110 2.010 2.020 3,400 -0.09(-4.17%)
Dec 03, 2018 2.130 2.150 2.050 2.108 2,517 +0.06(+2.82%)
Nov 30, 2018 2.190 2.190 2.020 2.050 1,700 -0.11(-5.29%)
Nov 29, 2018 2.010 2.165 2.010 2.165 1,123 +0.00(+0.21%)
Nov 28, 2018 2.000 2.194 2.000 2.160 1,680 +0.14(+6.93%)
Nov 27, 2018 1.970 2.160 1.970 2.020 4,627 +0.06(+3.06%)
Nov 26, 2018 2.040 2.148 1.950 1.960 10,806 -0.09(-4.39%)
Nov 23, 2018 2.150 2.150 2.040 2.050 600 +0.00(+0.00%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 20, 2018 1.960 2.103 1.960 2.100 21,427 -0.10(-4.55%)
Nov 19, 2018 2.030 2.250 1.920 2.200 11,941 +0.09(+4.27%)
Nov 16, 2018 1.980 2.270 1.980 2.110 16,700 +0.13(+6.54%)
Nov 15, 2018 2.021 2.021 1.980 1.980 1,714 +0.09(+4.79%)
Nov 14, 2018 1.900 2.000 1.880 1.890 20,297 -0.03(-1.57%)
Nov 13, 2018 2.110 2.110 1.920 1.920 11,673 -0.21(-9.88%)
Nov 12, 2018 2.210 2.210 2.131 2.131 4,862 -0.13(-5.73%)
Nov 09, 2018 2.260 2.260 2.260 33 +0.00(+0.00%)
Nov 08, 2018 2.290 2.340 2.260 2.260 5,166 +0.01(+0.44%)
Nov 07, 2018 2.450 2.450 2.250 2.250 5,534 -0.17(-7.02%)
Nov 06, 2018 2.390 2.420 2.390 2.420 2,340 +0.03(+1.26%)
Nov 05, 2018 2.550 2.550 2.342 2.390 16,313 -0.16(-6.27%)
Nov 02, 2018 2.690 2.700 2.550 2.550 19,200 -0.13(-4.85%)
Nov 01, 2018 2.680 2.680 2.680 136 -0.00(-0.00%)
Oct 31, 2018 2.700 2.750 2.680 2.680 1,978 +0.00(+0.00%)
Oct 30, 2018 2.690 2.780 2.680 2.680 7,130 +0.00(+0.00%)
Oct 29, 2018 2.660 2.728 2.650 2.680 7,013 +0.03(+1.13%)
Oct 26, 2018 2.740 2.830 2.620 2.650 4,200 -0.05(-1.85%)
Oct 25, 2018 2.698 2.835 2.660 2.700 4,955 -0.04(-1.49%)
Oct 24, 2018 2.620 2.748 2.620 2.741 3,756 -0.05(-1.96%)
Oct 23, 2018 2.820 2.850 2.763 2.796 1,917 +0.05(+1.66%)
Oct 22, 2018 2.800 2.880 2.740 2.750 4,275 +0.01(+0.36%)
Oct 19, 2018 2.700 2.900 2.680 2.740 25,600 +0.12(+4.58%)
Oct 18, 2018 2.690 2.740 2.620 2.620 9,795 -0.07(-2.60%)
Oct 17, 2018 2.740 2.740 2.620 2.690 7,518 -0.11(-3.93%)
Oct 16, 2018 2.780 2.900 2.700 2.800 7,062 -0.05(-1.75%)
Oct 15, 2018 2.730 2.900 2.730 2.850 12,680 +0.11(+4.01%)
Oct 12, 2018 2.750 2.780 2.620 2.740 35,200 -0.00(-0.18%)
Oct 11, 2018 2.640 2.770 2.640 2.745 22,416 +0.12(+4.37%)
Oct 10, 2018 2.670 2.719 2.630 2.630 8,859 -0.01(-0.38%)
Oct 09, 2018 2.660 2.660 2.610 2.640 874 -0.02(-0.75%)
Oct 08, 2018 2.900 2.900 2.660 2.660 3,900 -0.17(-6.01%)
Oct 05, 2018 2.860 2.860 2.660 2.830 2,400 +0.07(+2.54%)
Oct 04, 2018 2.860 2.877 2.760 2.760 6,951 -0.11(-3.69%)
Oct 03, 2018 2.734 2.930 2.701 2.866 20,721 +0.13(+4.77%)
Oct 02, 2018 2.960 3.040 2.670 2.735 43,651 -0.25(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.