Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

5.350 -0.530 (-9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	5.860	6.188	5.120	5.350	102,912	-0.53(-9.01%)
Sep 16, 2025	4.400	6.950	4.259	5.880	593,368	+1.36(+30.09%)
Sep 15, 2025	4.290	4.520	4.280	4.520	12,458	+0.26(+6.10%)
Sep 12, 2025	4.370	4.400	4.240	4.260	12,498	-0.16(-3.62%)
Sep 11, 2025	4.330	4.440	4.330	4.420	10,068	+0.06(+1.38%)
Sep 10, 2025	3.910	4.400	3.910	4.360	13,549	+0.12(+2.83%)
Sep 09, 2025	4.000	4.360	4.000	4.240	21,576	+0.11(+2.66%)
Sep 08, 2025	4.070	4.130	4.000	4.130	11,055	+0.04(+0.98%)
Sep 05, 2025	4.050	4.100	3.860	4.090	5,117	+0.19(+4.87%)
Sep 04, 2025	3.930	4.123	3.817	3.900	27,935	-0.04(-1.02%)
Sep 03, 2025	4.280	4.280	3.920	3.940	23,906	-0.36(-8.37%)
Sep 02, 2025	4.250	4.440	4.200	4.300	22,046	-0.04(-0.81%)
Aug 29, 2025	4.310	4.434	4.220	4.335	12,543	+0.03(+0.58%)
Aug 28, 2025	4.300	4.500	4.300	4.310	11,516	+0.05(+1.17%)
Aug 27, 2025	4.310	4.420	4.203	4.260	19,865	-0.04(-0.93%)
Aug 26, 2025	4.310	4.435	4.270	4.300	16,082	-0.07(-1.60%)
Aug 25, 2025	4.100	4.380	4.100	4.370	19,768	+0.29(+7.11%)
Aug 22, 2025	4.040	4.220	4.035	4.080	27,499	+0.12(+3.03%)
Aug 21, 2025	4.090	4.180	3.960	3.960	32,461	-0.14(-3.41%)
Aug 20, 2025	4.140	4.400	4.085	4.100	20,715	-0.15(-3.53%)
Aug 19, 2025	4.040	4.540	4.040	4.250	35,513	+0.00(+0.00%)
Aug 18, 2025	4.350	4.638	4.150	4.250	40,163	-0.12(-2.75%)
Aug 15, 2025	4.290	4.432	4.151	4.370	17,838	+0.18(+4.30%)
Aug 14, 2025	4.572	4.633	4.140	4.190	76,487	-0.45(-9.70%)
Aug 13, 2025	3.930	4.650	3.860	4.640	69,116	+0.78(+20.21%)
Aug 12, 2025	4.020	4.283	3.790	3.860	48,191	-0.28(-6.76%)
Aug 11, 2025	4.300	4.485	4.000	4.140	28,972	-0.22(-5.13%)
Aug 08, 2025	4.470	4.580	4.350	4.364	21,848	-0.10(-2.15%)
Aug 07, 2025	5.060	5.070	4.460	4.460	18,283	-0.39(-8.04%)
Aug 06, 2025	4.850	5.005	4.732	4.850	39,516	-0.05(-1.02%)
Aug 05, 2025	4.850	5.070	4.700	4.900	27,131	-0.04(-0.81%)
Aug 04, 2025	4.645	5.060	4.460	4.940	41,238	+0.30(+6.47%)
Aug 01, 2025	4.920	4.970	4.500	4.640	45,560	-0.32(-6.45%)
Jul 31, 2025	5.240	5.240	4.900	4.960	22,259	-0.26(-4.98%)
Jul 30, 2025	5.090	5.370	5.090	5.220	38,556	+0.12(+2.35%)
Jul 29, 2025	5.250	5.400	5.060	5.100	30,299	-0.19(-3.59%)
Jul 28, 2025	5.310	5.433	5.000	5.290	26,562	+0.36(+7.30%)
Jul 25, 2025	5.950	5.950	4.880	4.930	69,189	-0.90(-15.44%)
Jul 24, 2025	6.150	6.150	5.434	5.830	26,025	-0.42(-6.72%)
Jul 23, 2025	6.660	6.660	6.060	6.250	14,532	-0.30(-4.58%)
Jul 22, 2025	6.720	6.830	6.440	6.550	28,500	-0.17(-2.53%)
Jul 21, 2025	6.960	7.050	6.720	6.720	31,304	-0.24(-3.45%)
Jul 18, 2025	6.990	7.760	6.660	6.960	63,578	+0.30(+4.50%)
Jul 17, 2025	6.660	6.980	6.660	6.660	7,315	+0.05(+0.76%)
Jul 16, 2025	6.680	6.690	6.610	6.610	5,631	+0.00(+0.00%)
Jul 15, 2025	6.760	6.760	6.610	6.610	1,462	-0.16(-2.36%)
Jul 14, 2025	6.880	7.190	6.770	6.770	6,722	-0.03(-0.44%)
Jul 11, 2025	6.740	6.880	6.707	6.800	8,017	+0.18(+2.72%)
Jul 10, 2025	6.660	7.000	6.600	6.620	15,476	+0.32(+5.08%)
Jul 09, 2025	6.300	6.300	6.300	6.300	715	+0.00(+0.00%)
Jul 08, 2025	6.580	6.580	6.300	6.300	8,463	-0.26(-3.96%)
Jul 07, 2025	6.667	6.667	6.410	6.560	4,599	+0.18(+2.82%)
Jul 03, 2025	6.310	6.417	6.310	6.380	2,048	+0.02(+0.31%)
Jul 02, 2025	6.140	6.565	6.043	6.360	21,032	+0.09(+1.44%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

Historical Prices