Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

6.380 +0.020 (+0.31%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.310 6.417 6.310 6.380 2,048 +0.02(+0.31%)
Jul 02, 2025 6.140 6.565 6.043 6.360 21,032 +0.09(+1.44%)
Jul 01, 2025 6.210 6.620 6.120 6.270 28,281 -0.13(-2.03%)
Jun 30, 2025 6.300 6.780 6.270 6.400 12,672 +0.12(+1.91%)
Jun 27, 2025 6.670 6.700 6.280 6.280 11,085 -0.38(-5.78%)
Jun 26, 2025 6.880 7.000 6.520 6.665 11,920 -0.21(-3.12%)
Jun 25, 2025 6.110 6.980 5.882 6.880 380,800 +0.81(+13.34%)
Jun 24, 2025 6.070 6.100 5.830 6.070 39,426 -0.07(-1.14%)
Jun 23, 2025 6.150 6.250 6.079 6.140 9,963 -0.02(-0.32%)
Jun 20, 2025 6.440 6.440 6.100 6.160 37,878 -0.26(-4.05%)
Jun 18, 2025 6.495 6.495 6.200 6.420 24,291 -0.08(-1.23%)
Jun 17, 2025 6.256 6.720 6.256 6.500 16,739 -0.10(-1.52%)
Jun 16, 2025 6.530 6.690 6.350 6.600 19,602 +0.10(+1.54%)
Jun 13, 2025 6.550 6.670 6.250 6.500 13,529 -0.07(-1.02%)
Jun 12, 2025 6.410 6.580 6.400 6.567 13,611 -0.08(-1.24%)
Jun 11, 2025 6.700 6.770 6.500 6.650 26,424 +0.05(+0.76%)
Jun 10, 2025 6.600 6.672 6.400 6.600 10,739 -0.10(-1.49%)
Jun 09, 2025 6.760 6.760 6.443 6.700 6,548 +0.05(+0.75%)
Jun 06, 2025 6.460 6.781 6.440 6.650 8,958 -0.08(-1.19%)
Jun 05, 2025 6.710 6.730 6.389 6.730 13,156 -0.04(-0.59%)
Jun 04, 2025 6.540 6.930 6.380 6.770 27,006 -0.14(-2.03%)
Jun 03, 2025 6.320 7.000 6.200 6.910 17,201 +0.31(+4.70%)
Jun 02, 2025 6.160 6.650 6.000 6.600 22,877 +0.45(+7.32%)
May 30, 2025 6.330 6.500 6.149 6.150 17,598 -0.34(-5.24%)
May 29, 2025 6.690 6.690 6.287 6.490 12,782 -0.08(-1.22%)
May 28, 2025 6.740 6.972 6.550 6.570 15,118 -0.08(-1.20%)
May 27, 2025 6.700 6.825 6.500 6.650 24,351 -0.34(-4.86%)
May 23, 2025 6.860 6.990 6.680 6.990 19,926 +0.03(+0.43%)
May 22, 2025 6.910 7.000 6.694 6.960 11,155 +0.15(+2.20%)
May 21, 2025 7.140 7.210 6.780 6.810 15,725 -0.33(-4.62%)
May 20, 2025 7.220 7.298 7.140 7.140 12,029 -0.31(-4.16%)
May 19, 2025 7.400 7.500 7.210 7.450 8,791 +0.02(+0.20%)
May 16, 2025 7.400 7.500 7.150 7.435 19,662 +0.07(+0.95%)
May 15, 2025 7.300 7.430 7.180 7.365 9,522 +0.06(+0.75%)
May 14, 2025 7.300 7.450 7.300 7.310 12,940 -0.19(-2.53%)
May 13, 2025 7.450 7.500 7.300 7.500 7,487 +0.05(+0.74%)
May 12, 2025 7.560 7.690 7.300 7.445 21,357 +0.08(+1.02%)
May 09, 2025 7.750 7.960 7.370 7.370 16,716 -0.43(-5.51%)
May 08, 2025 8.110 8.120 7.350 7.800 38,725 -0.31(-3.82%)
May 07, 2025 8.650 8.729 8.110 8.110 18,004 -0.35(-4.14%)
May 06, 2025 8.800 8.800 8.410 8.460 5,292 -0.16(-1.86%)
May 05, 2025 8.350 8.680 8.350 8.620 6,570 +0.39(+4.74%)
May 02, 2025 8.447 8.565 8.230 8.230 3,770 -0.14(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.