Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

3.950 -0.115 (-2.83%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	3.900	4.255	3.900	3.950	3,734	-0.12(-2.83%)
Nov 06, 2025	4.030	4.120	3.940	4.065	19,771	+0.07(+1.63%)
Nov 05, 2025	4.050	4.300	4.000	4.000	17,455	-0.05(-1.23%)
Nov 04, 2025	4.150	4.480	4.000	4.050	25,305	-0.24(-5.59%)
Nov 03, 2025	4.260	4.550	4.160	4.290	3,745	+0.06(+1.42%)
Oct 31, 2025	4.340	4.457	4.230	4.230	9,607	-0.07(-1.63%)
Oct 30, 2025	4.320	4.450	4.210	4.300	6,120	-0.27(-5.91%)
Oct 29, 2025	4.590	4.686	4.415	4.570	16,607	+0.04(+0.77%)
Oct 28, 2025	4.640	4.730	4.400	4.535	25,180	-0.13(-2.82%)
Oct 27, 2025	4.640	4.970	4.470	4.667	36,513	+0.13(+2.79%)
Oct 24, 2025	4.220	4.600	4.210	4.540	20,063	+0.13(+2.95%)
Oct 23, 2025	4.130	4.520	4.130	4.410	22,450	+0.29(+6.91%)
Oct 22, 2025	4.009	4.320	4.000	4.125	38,419	+0.01(+0.36%)
Oct 21, 2025	4.085	4.210	4.012	4.110	19,938	+0.04(+0.98%)
Oct 20, 2025	4.080	4.144	3.990	4.070	19,609	+0.12(+3.04%)
Oct 17, 2025	4.010	4.137	3.920	3.950	35,129	+0.01(+0.25%)
Oct 16, 2025	4.200	4.350	3.940	3.940	78,674	-0.12(-2.96%)
Oct 15, 2025	4.459	4.525	3.990	4.060	53,349	-0.33(-7.52%)
Oct 14, 2025	4.550	4.893	3.830	4.390	71,992	-0.26(-5.59%)
Oct 13, 2025	4.520	4.740	4.270	4.650	23,483	+0.32(+7.39%)
Oct 10, 2025	4.610	4.986	4.265	4.330	36,891	-0.37(-7.87%)
Oct 09, 2025	5.140	5.430	4.645	4.700	48,628	-0.40(-7.84%)
Oct 08, 2025	5.100	5.370	5.010	5.100	34,791	+0.02(+0.49%)
Oct 07, 2025	5.310	5.310	5.000	5.075	53,821	-0.23(-4.43%)
Oct 06, 2025	5.420	5.420	5.240	5.310	7,938	-0.01(-0.19%)
Oct 03, 2025	5.521	5.521	5.320	5.320	6,665	-0.10(-1.94%)
Oct 02, 2025	5.350	5.620	5.310	5.425	18,181	+0.04(+0.84%)
Oct 01, 2025	5.440	5.660	5.370	5.380	28,806	-0.06(-1.10%)
Sep 30, 2025	5.410	5.700	5.410	5.440	5,461	+0.01(+0.18%)
Sep 29, 2025	5.310	5.650	5.305	5.430	18,738	-0.23(-4.06%)
Sep 26, 2025	5.470	5.730	5.400	5.660	13,336	+0.17(+3.10%)
Sep 25, 2025	5.730	5.750	5.220	5.490	16,853	-0.19(-3.35%)
Sep 24, 2025	5.700	5.910	5.610	5.680	14,053	-0.02(-0.35%)
Sep 23, 2025	5.740	6.000	5.520	5.700	24,809	-0.05(-0.87%)
Sep 22, 2025	5.440	5.820	5.440	5.750	78,161	+0.35(+6.48%)
Sep 19, 2025	5.370	5.615	5.230	5.400	32,546	+0.05(+0.93%)
Sep 18, 2025	5.240	5.410	5.120	5.350	13,599	+0.00(+0.00%)
Sep 17, 2025	5.860	6.188	5.120	5.350	102,918	-0.53(-9.01%)
Sep 16, 2025	4.400	6.950	4.259	5.880	593,368	+1.36(+30.09%)
Sep 15, 2025	4.290	4.520	4.280	4.520	12,458	+0.26(+6.10%)
Sep 12, 2025	4.370	4.400	4.240	4.260	12,498	-0.16(-3.62%)
Sep 11, 2025	4.330	4.440	4.330	4.420	10,068	+0.06(+1.38%)
Sep 10, 2025	3.910	4.400	3.910	4.360	13,549	+0.12(+2.83%)
Sep 09, 2025	4.000	4.360	4.000	4.240	21,576	+0.11(+2.66%)
Sep 08, 2025	4.070	4.130	4.000	4.130	11,055	+0.04(+0.98%)
Sep 05, 2025	4.050	4.100	3.860	4.090	5,117	+0.19(+4.87%)
Sep 04, 2025	3.930	4.123	3.817	3.900	27,935	-0.04(-1.02%)
Sep 03, 2025	4.280	4.280	3.920	3.940	23,906	-0.36(-8.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

Historical Prices