Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

8.770 -0.010 (-0.11%)

Streaming Delayed Price Updated: 9:52 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	8.540	9.105	8.400	8.780	41,190	+0.24(+2.81%)
Apr 06, 2026	8.190	9.080	8.190	8.540	12,937	+0.31(+3.77%)
Apr 02, 2026	8.230	8.520	8.105	8.230	49,531	-0.19(-2.26%)
Apr 01, 2026	8.430	8.620	8.090	8.420	75,321	-0.19(-2.21%)
Mar 31, 2026	8.940	9.290	8.530	8.610	75,426	-0.15(-1.71%)
Mar 30, 2026	8.680	8.950	8.300	8.760	43,674	+0.26(+3.06%)
Mar 27, 2026	8.890	8.890	8.440	8.500	69,412	-0.21(-2.35%)
Mar 26, 2026	8.400	8.834	8.370	8.705	34,778	+0.30(+3.63%)
Mar 25, 2026	8.490	9.000	8.230	8.400	50,621	+0.21(+2.56%)
Mar 24, 2026	8.440	8.650	8.190	8.190	36,761	-0.24(-2.85%)
Mar 23, 2026	8.030	8.630	7.777	8.430	92,287	+0.48(+6.04%)
Mar 20, 2026	8.550	8.840	7.775	7.950	208,573	-0.57(-6.69%)
Mar 19, 2026	8.610	8.990	8.473	8.520	91,278	-0.07(-0.81%)
Mar 18, 2026	8.790	8.800	8.370	8.590	86,674	-0.33(-3.70%)
Mar 17, 2026	9.070	9.510	8.910	8.920	60,682	-0.18(-1.98%)
Mar 16, 2026	9.440	9.500	9.095	9.100	83,390	-0.32(-3.40%)
Mar 13, 2026	8.960	9.650	8.955	9.420	161,960	+0.50(+5.61%)
Mar 12, 2026	9.240	9.500	8.920	8.920	128,918	-0.33(-3.57%)
Mar 11, 2026	9.060	9.470	8.755	9.250	117,117	+0.47(+5.35%)
Mar 10, 2026	8.670	9.180	8.350	8.780	126,796	+0.17(+1.97%)
Mar 09, 2026	9.670	9.880	8.410	8.610	167,560	-1.07(-11.05%)
Mar 06, 2026	8.950	9.810	8.840	9.680	233,029	+0.66(+7.32%)
Mar 05, 2026	9.130	9.744	8.780	9.020	127,574	-0.15(-1.64%)
Mar 04, 2026	8.850	9.350	8.566	9.170	139,945	+0.23(+2.57%)
Mar 03, 2026	9.200	9.970	8.580	8.940	156,194	-0.46(-4.89%)
Mar 02, 2026	8.700	9.460	8.560	9.400	210,846	+0.71(+8.17%)
Feb 27, 2026	8.860	9.327	8.630	8.690	86,634	+0.01(+0.12%)
Feb 26, 2026	8.720	9.200	8.340	8.680	123,002	-0.09(-1.03%)
Feb 25, 2026	8.748	9.000	8.405	8.770	61,493	+0.04(+0.46%)
Feb 24, 2026	8.500	8.960	8.130	8.730	89,032	+0.38(+4.55%)
Feb 23, 2026	8.600	9.500	7.560	8.350	122,117	-0.27(-3.13%)
Feb 20, 2026	8.940	9.300	8.270	8.620	123,441	-0.23(-2.60%)
Feb 19, 2026	7.400	9.330	7.400	8.850	205,532	+1.65(+22.92%)
Feb 18, 2026	7.010	7.370	7.010	7.200	49,874	+0.12(+1.69%)
Feb 17, 2026	7.220	7.380	6.650	7.080	63,527	+0.18(+2.61%)
Feb 13, 2026	6.550	7.310	6.400	6.900	61,476	+0.27(+4.07%)
Feb 12, 2026	6.740	7.000	6.400	6.630	53,417	-0.17(-2.50%)
Feb 11, 2026	6.160	7.010	5.944	6.800	94,232	+1.21(+21.65%)
Feb 10, 2026	5.250	6.170	5.090	5.590	55,620	+0.34(+6.48%)
Feb 09, 2026	5.310	5.600	5.250	5.250	59,125	-0.03(-0.57%)
Feb 06, 2026	5.410	5.540	5.010	5.280	51,035	-0.25(-4.52%)
Feb 05, 2026	5.490	5.570	5.260	5.530	25,371	-0.08(-1.43%)
Feb 04, 2026	5.340	5.630	5.315	5.610	43,807	+0.15(+2.75%)
Feb 03, 2026	5.390	5.500	5.152	5.460	32,284	-0.03(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

Historical Prices