Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

7.370 -0.430 (-5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 7.750 7.960 7.370 7.370 16,716 -0.43(-5.51%)
May 08, 2025 8.110 8.120 7.350 7.800 38,725 -0.31(-3.82%)
May 07, 2025 8.650 8.729 8.110 8.110 18,004 -0.35(-4.14%)
May 06, 2025 8.800 8.800 8.410 8.460 5,292 -0.16(-1.86%)
May 05, 2025 8.350 8.680 8.350 8.620 6,570 +0.39(+4.74%)
May 02, 2025 8.447 8.565 8.230 8.230 3,770 -0.14(-1.67%)
May 01, 2025 8.169 8.375 8.060 8.370 9,709 +0.32(+3.98%)
Apr 30, 2025 8.340 8.500 7.970 8.050 12,923 -0.45(-5.29%)
Apr 29, 2025 8.440 8.640 8.300 8.500 13,379 -0.05(-0.58%)
Apr 28, 2025 8.760 8.770 8.310 8.550 6,868 -0.17(-1.95%)
Apr 25, 2025 9.000 9.011 8.524 8.720 9,627 -0.24(-2.68%)
Apr 24, 2025 8.560 9.160 8.450 8.960 13,489 +0.51(+6.04%)
Apr 23, 2025 8.550 8.580 8.310 8.450 18,331 -0.10(-1.17%)
Apr 22, 2025 8.360 8.600 8.350 8.550 6,888 +0.08(+0.88%)
Apr 21, 2025 8.510 8.630 8.300 8.475 30,837 -0.03(-0.29%)
Apr 17, 2025 8.510 8.700 8.500 8.500 2,526 -0.02(-0.23%)
Apr 16, 2025 8.600 9.000 8.520 8.520 16,882 -0.13(-1.50%)
Apr 15, 2025 8.925 9.060 8.600 8.650 12,055 +0.00(+0.00%)
Apr 14, 2025 9.900 9.900 8.650 8.650 35,626 -0.30(-3.35%)
Apr 11, 2025 9.015 9.175 8.790 8.950 45,911 +0.14(+1.59%)
Apr 10, 2025 8.750 9.000 8.750 8.810 6,729 -0.15(-1.67%)
Apr 09, 2025 8.230 9.210 8.230 8.960 4,558 +0.63(+7.56%)
Apr 08, 2025 8.970 9.025 8.255 8.330 23,698 -0.44(-5.02%)
Apr 07, 2025 9.330 9.490 8.736 8.770 11,954 -0.46(-5.04%)
Apr 04, 2025 9.750 10.14 9.235 9.235 21,263 -0.76(-7.56%)
Apr 03, 2025 10.88 10.88 9.950 9.990 17,429 -0.72(-6.72%)
Apr 02, 2025 10.39 10.88 10.23 10.71 29,823 +0.32(+3.08%)
Apr 01, 2025 10.77 10.87 10.21 10.39 17,000 +0.01(+0.10%)
Mar 31, 2025 10.50 10.50 10.00 10.38 11,827 +0.08(+0.78%)
Mar 28, 2025 10.73 10.73 10.28 10.30 3,683 +0.01(+0.10%)
Mar 27, 2025 9.960 10.50 9.960 10.29 4,939 +0.25(+2.49%)
Mar 26, 2025 10.34 10.34 9.534 10.04 17,532 -0.24(-2.33%)
Mar 25, 2025 10.60 10.60 10.15 10.28 14,895 -0.22(-2.10%)
Mar 24, 2025 10.59 11.21 10.35 10.50 14,565 +0.15(+1.45%)
Mar 21, 2025 9.820 10.88 9.820 10.35 30,605 +0.36(+3.60%)
Mar 20, 2025 8.660 10.70 8.620 9.990 136,444 +1.22(+13.91%)
Mar 19, 2025 8.450 8.770 8.450 8.770 6,002 +0.42(+5.03%)
Mar 18, 2025 8.550 8.800 8.350 8.350 9,309 -0.24(-2.79%)
Mar 17, 2025 8.450 8.660 8.365 8.590 7,542 +0.19(+2.26%)
Mar 14, 2025 8.400 8.681 8.400 8.400 6,347 +0.00(+0.00%)
Mar 13, 2025 8.670 8.670 8.190 8.400 10,469 +0.01(+0.16%)
Mar 12, 2025 8.660 8.655 8.250 8.387 9,821 +0.14(+1.66%)
Mar 11, 2025 8.210 8.435 8.210 8.250 6,172 -0.01(-0.12%)
Mar 10, 2025 8.640 8.760 8.210 8.260 19,393 -0.60(-6.72%)
Mar 07, 2025 8.350 8.900 8.250 8.855 22,233 +0.51(+6.05%)
Mar 06, 2025 8.340 8.500 8.280 8.350 11,703 -0.01(-0.12%)
Mar 05, 2025 8.855 8.963 8.360 8.360 17,661 -0.44(-5.00%)
Mar 04, 2025 8.800 8.850 8.650 8.800 6,940 +0.09(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.