Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marten Transport L
(NQ:
MRTN
)
17.61
-0.27 (-1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.785
7.785
7.517
7.558
364,590
-0.26(-3.39%)
Apr 29, 2015
7.860
7.948
7.819
7.822
398,718
-0.05(-0.60%)
Apr 28, 2015
7.765
7.881
7.714
7.870
611,279
+0.08(+1.05%)
Apr 27, 2015
8.023
8.026
7.721
7.788
275,135
-0.24(-3.00%)
Apr 24, 2015
8.114
8.148
8.023
8.029
215,841
-0.05(-0.67%)
Apr 23, 2015
8.148
8.162
8.050
8.084
319,602
-0.06(-0.79%)
Apr 22, 2015
8.321
8.335
8.094
8.148
515,232
-0.19(-2.24%)
Apr 21, 2015
8.318
8.457
8.216
8.335
587,247
+0.05(+0.66%)
Apr 20, 2015
8.063
8.349
7.999
8.281
715,057
+0.26(+3.22%)
Apr 17, 2015
8.125
8.179
7.945
8.023
956,335
-0.16(-1.99%)
Apr 16, 2015
8.403
8.457
8.080
8.186
945,935
-0.21(-2.51%)
Apr 15, 2015
8.396
8.410
7.999
8.396
1,335,046
+0.26(+3.26%)
Apr 14, 2015
7.897
8.196
7.887
8.131
667,819
+0.20(+2.57%)
Apr 13, 2015
7.917
7.975
7.839
7.928
260,152
+0.05(+0.65%)
Apr 10, 2015
7.768
7.938
7.768
7.877
648,579
+0.16(+2.07%)
Apr 09, 2015
7.748
7.822
7.666
7.717
222,881
-0.01(-0.13%)
Apr 08, 2015
7.741
7.890
7.697
7.727
473,537
+0.00(+0.00%)
Apr 07, 2015
7.744
7.839
7.724
7.727
207,903
+0.01(+0.09%)
Apr 06, 2015
7.710
7.743
7.656
7.721
319,431
+0.01(+0.09%)
Apr 02, 2015
7.962
7.714
7.714
7.714
222,966
-0.22(-2.74%)
Apr 01, 2015
7.856
7.972
7.700
7.931
291,028
+0.05(+0.69%)
Mar 31, 2015
7.714
7.911
7.676
7.877
295,523
+0.16(+2.11%)
Mar 30, 2015
7.687
7.765
7.680
7.714
227,461
+0.05(+0.62%)
Mar 27, 2015
7.904
7.948
7.642
7.666
591,586
-0.26(-3.34%)
Mar 26, 2015
7.962
8.060
7.846
7.931
308,132
-0.08(-1.02%)
Mar 25, 2015
8.046
8.084
7.996
8.012
376,183
-0.02(-0.30%)
Mar 24, 2015
8.012
8.080
8.006
8.036
252,202
+0.02(+0.21%)
Mar 23, 2015
8.016
8.087
7.979
8.019
286,613
-0.01(-0.08%)
Mar 20, 2015
7.924
8.043
7.924
8.026
545,163
+0.10(+1.29%)
Mar 19, 2015
7.890
8.011
7.890
7.924
192,260
-0.01(-0.13%)
Mar 18, 2015
7.934
7.989
7.809
7.934
504,661
+0.00(+0.00%)
Mar 17, 2015
7.894
7.985
7.894
7.934
463,134
+0.10(+1.21%)
Mar 16, 2015
7.843
7.928
7.727
7.839
326,476
+0.06(+0.74%)
Mar 13, 2015
7.608
7.826
7.545
7.782
508,393
+0.19(+2.48%)
Mar 12, 2015
7.573
7.603
7.522
7.593
266,788
+0.06(+0.77%)
Mar 11, 2015
7.454
7.546
7.430
7.536
287,762
+0.13(+1.69%)
Mar 10, 2015
7.488
7.488
7.349
7.410
247,306
-0.12(-1.53%)
Mar 09, 2015
7.536
7.593
7.481
7.525
224,949
-0.02(-0.27%)
Mar 06, 2015
7.597
7.597
7.474
7.546
245,428
-0.08(-1.02%)
Mar 05, 2015
7.634
7.641
7.526
7.624
372,402
-0.01(-0.09%)
Mar 04, 2015
7.692
7.725
7.549
7.630
223,339
-0.10(-1.27%)
Mar 03, 2015
7.739
7.763
7.593
7.729
460,376
-0.06(-0.83%)
Mar 02, 2015
7.868
7.936
7.759
7.793
387,935
-0.07(-0.91%)
Feb 27, 2015
7.926
8.000
7.831
7.865
519,470
-0.11(-1.40%)
Feb 26, 2015
7.915
8.007
7.817
7.976
318,154
+0.05(+0.60%)
Feb 25, 2015
7.885
7.979
7.807
7.929
354,108
+0.02(+0.30%)
Feb 24, 2015
7.780
7.939
7.780
7.905
311,602
+0.11(+1.39%)
Feb 23, 2015
7.803
7.807
7.715
7.797
282,974
-0.01(-0.09%)
Feb 20, 2015
7.827
7.851
7.692
7.803
263,329
-0.01(-0.09%)
Feb 19, 2015
7.753
7.854
7.719
7.810
334,511
+0.08(+1.01%)
Feb 18, 2015
7.641
7.861
7.623
7.732
599,905
+0.06(+0.75%)
Feb 17, 2015
7.678
7.780
7.610
7.675
284,289
+0.02(+0.31%)
Feb 13, 2015
7.563
7.651
7.651
7.651
961,863
+0.10(+1.35%)
Feb 12, 2015
7.346
7.651
7.346
7.549
493,345
+0.22(+2.96%)
Feb 11, 2015
7.271
7.390
7.271
7.332
559,844
+0.04(+0.60%)
Feb 10, 2015
6.945
7.369
6.912
7.288
2,408,662
+0.39(+5.60%)
Feb 09, 2015
7.044
7.091
6.884
6.901
303,025
-0.19(-2.63%)
Feb 06, 2015
7.122
7.179
7.030
7.088
223,254
-0.02(-0.29%)
Feb 05, 2015
7.047
7.156
7.013
7.108
449,663
+0.09(+1.31%)
Feb 04, 2015
7.057
7.091
6.966
7.017
335,932
-0.05(-0.67%)
Feb 03, 2015
6.990
7.081
6.973
7.064
250,880
+0.08(+1.17%)
Feb 02, 2015
6.973
7.000
6.878
6.983
426,926
+0.05(+0.68%)
Jan 30, 2015
7.003
7.091
6.922
6.935
846,920
-0.14(-1.92%)
Jan 29, 2015
7.149
7.156
6.976
7.071
885,707
-0.09(-1.23%)
Jan 28, 2015
7.380
7.461
6.969
7.159
1,406,416
-0.07(-0.99%)
Jan 27, 2015
7.146
7.261
6.922
7.230
364,408
+0.03(+0.38%)
Jan 26, 2015
7.227
7.285
7.125
7.203
326,266
-0.01(-0.09%)
Jan 23, 2015
7.268
7.288
7.125
7.210
514,543
-0.08(-1.12%)
Jan 22, 2015
7.105
7.352
7.105
7.291
387,012
+0.23(+3.32%)
Jan 21, 2015
7.156
7.156
6.976
7.057
428,536
-0.12(-1.65%)
Jan 20, 2015
7.207
7.373
7.095
7.176
324,450
+0.01(+0.09%)
Jan 16, 2015
7.027
7.186
6.996
7.169
257,108
+0.12(+1.63%)
Jan 15, 2015
7.200
7.200
7.027
7.054
387,148
-0.12(-1.61%)
Jan 14, 2015
7.234
7.278
7.091
7.169
410,033
-0.18(-2.40%)
Jan 13, 2015
7.291
7.420
7.156
7.346
391,727
+0.15(+2.07%)
Jan 12, 2015
7.220
7.254
7.105
7.196
325,677
+0.01(+0.09%)
Jan 09, 2015
7.285
7.308
7.105
7.190
410,988
-0.07(-1.03%)
Jan 08, 2015
7.213
7.302
7.166
7.264
321,543
+0.09(+1.23%)
Jan 07, 2015
7.162
7.190
7.078
7.176
324,072
+0.08(+1.15%)
Jan 06, 2015
7.342
7.342
7.017
7.095
442,976
-0.21(-2.88%)
Jan 05, 2015
7.315
7.410
7.261
7.305
498,594
-0.03(-0.37%)
Jan 02, 2015
7.474
7.498
7.183
7.332
341,502
-0.08(-1.10%)
Dec 31, 2014
7.536
7.413
7.413
7.413
540,790
-0.08(-1.04%)
Dec 30, 2014
7.505
7.573
7.427
7.491
182,562
-0.01(-0.14%)
Dec 29, 2014
7.573
7.583
7.434
7.502
308,601
-0.06(-0.85%)
Dec 26, 2014
7.546
7.630
7.546
7.566
135,244
+0.04(+0.54%)
Dec 24, 2014
7.556
7.525
7.525
7.525
226,164
+0.00(+0.00%)
Dec 23, 2014
7.444
7.576
7.386
7.525
431,104
+0.11(+1.46%)
Dec 22, 2014
7.312
7.444
7.285
7.417
923,907
+0.09(+1.25%)
Dec 19, 2014
7.335
7.342
7.179
7.325
1,318,643
-0.01(-0.14%)
Dec 18, 2014
7.352
7.424
7.261
7.335
1,226,752
+0.06(+0.79%)
Dec 17, 2014
7.217
7.278
7.040
7.278
1,866,701
+0.05(+0.66%)
Dec 16, 2014
7.342
7.420
7.186
7.230
1,764,488
-0.11(-1.52%)
Dec 15, 2014
7.061
7.386
7.061
7.342
857,193
+0.34(+4.84%)
Dec 12, 2014
6.878
7.064
6.854
7.003
810,521
+0.03(+0.36%)
Dec 11, 2014
7.117
7.211
6.957
6.978
486,307
-0.11(-1.58%)
Dec 10, 2014
7.140
7.178
7.022
7.089
862,046
-0.05(-0.66%)
Dec 09, 2014
6.964
7.171
6.886
7.137
373,751
+0.08(+1.20%)
Dec 08, 2014
7.167
7.178
6.979
7.052
463,220
-0.12(-1.61%)
Dec 05, 2014
7.198
7.269
7.137
7.167
346,015
-0.04(-0.56%)
Dec 04, 2014
7.005
7.222
6.971
7.208
1,041,931
+0.19(+2.75%)
Dec 03, 2014
7.035
7.069
6.937
7.015
916,164
-0.04(-0.53%)
Dec 02, 2014
7.083
7.164
6.988
7.052
536,245
+0.01(+0.10%)
Dec 01, 2014
7.299
7.299
7.012
7.045
518,478
-0.24(-3.26%)
Nov 28, 2014
7.174
7.337
7.161
7.283
411,343
+0.15(+2.04%)
Nov 26, 2014
7.157
7.137
7.137
7.137
674,004
-0.01(-0.14%)
Nov 25, 2014
7.283
7.320
7.100
7.147
829,214
-0.15(-2.04%)
Nov 24, 2014
7.398
7.418
7.255
7.296
644,646
-0.11(-1.46%)
Nov 21, 2014
7.364
7.408
7.266
7.404
739,928
+0.06(+0.88%)
Nov 20, 2014
7.333
7.381
7.242
7.340
850,479
+0.00(+0.00%)
Nov 19, 2014
7.384
7.413
7.249
7.340
349,543
-0.03(-0.37%)
Nov 18, 2014
7.303
7.435
7.303
7.367
392,076
+0.06(+0.88%)
Nov 17, 2014
7.327
7.367
7.232
7.303
483,612
-0.04(-0.55%)
Nov 14, 2014
7.350
7.531
7.279
7.343
1,020,893
+0.01(+0.14%)
Nov 13, 2014
7.259
7.343
7.215
7.333
480,488
+0.08(+1.12%)
Nov 12, 2014
7.133
7.252
7.086
7.252
260,239
+0.07(+1.04%)
Nov 11, 2014
7.130
7.215
7.059
7.178
348,046
+0.03(+0.38%)
Nov 10, 2014
7.012
7.164
6.998
7.150
388,926
+0.13(+1.83%)
Nov 07, 2014
6.984
7.028
6.896
7.022
285,366
+0.03(+0.39%)
Nov 06, 2014
6.893
7.005
6.822
6.995
279,258
+0.12(+1.72%)
Nov 05, 2014
7.015
7.080
6.856
6.876
554,333
-0.11(-1.60%)
Nov 04, 2014
6.707
7.001
6.707
6.988
500,924
+0.27(+4.03%)
Nov 03, 2014
6.639
6.761
6.575
6.717
307,414
+0.07(+1.07%)
Oct 31, 2014
6.652
6.656
6.480
6.646
431,711
+0.13(+2.03%)
Oct 30, 2014
6.558
6.676
6.476
6.514
398,548
-0.09(-1.38%)
Oct 29, 2014
6.615
6.686
6.551
6.605
267,042
-0.03(-0.41%)
Oct 28, 2014
6.436
6.669
6.436
6.632
1,194,977
+0.20(+3.16%)
Oct 27, 2014
6.273
6.327
6.327
6.429
554,640
+0.10(+1.61%)
Oct 24, 2014
6.405
6.412
6.310
6.327
312,557
-0.06(-0.95%)
Oct 23, 2014
6.290
6.446
6.290
6.388
450,862
+0.15(+2.33%)
Oct 22, 2014
6.517
6.605
6.195
6.243
706,039
-0.23(-3.56%)
Oct 21, 2014
6.344
6.503
6.307
6.473
696,695
+0.18(+2.91%)
Oct 20, 2014
6.151
6.280
6.151
6.290
521,138
+0.13(+2.03%)
Oct 17, 2014
6.104
6.172
6.087
6.165
473,872
+0.14(+2.25%)
Oct 16, 2014
5.911
6.104
5.846
6.029
599,491
+0.02(+0.39%)
Oct 15, 2014
5.670
6.033
5.203
6.006
820,112
+0.19(+3.32%)
Oct 14, 2014
5.806
5.906
5.745
5.812
1,067,037
+0.06(+1.06%)
Oct 13, 2014
5.775
5.894
5.687
5.752
555,874
-0.04(-0.64%)
Oct 10, 2014
5.802
5.947
5.677
5.789
593,982
-0.05(-0.87%)
Oct 09, 2014
5.840
5.894
5.823
5.840
841,421
-0.02(-0.35%)
Oct 08, 2014
5.802
5.873
5.724
5.860
490,927
+0.04(+0.76%)
Oct 07, 2014
5.863
5.967
5.796
5.816
405,790
-0.11(-1.77%)
Oct 06, 2014
6.026
6.104
5.911
5.921
394,397
-0.11(-1.85%)
Oct 03, 2014
6.121
6.189
6.033
6.033
281,930
-0.04(-0.72%)
Oct 02, 2014
5.934
6.100
5.911
6.077
393,228
+0.14(+2.28%)
Oct 01, 2014
6.022
6.080
5.914
5.941
456,507
-0.09(-1.52%)
Sep 30, 2014
6.097
6.097
6.012
6.033
531,117
-0.05(-0.89%)
Sep 29, 2014
6.022
6.304
6.022
6.087
649,497
-0.03(-0.50%)
Sep 26, 2014
6.083
6.169
6.070
6.117
555,765
+0.04(+0.61%)
Sep 25, 2014
6.141
6.187
5.968
6.080
520,713
-0.08(-1.32%)
Sep 24, 2014
6.161
6.219
6.073
6.161
605,540
-0.00(-0.05%)
Sep 23, 2014
6.212
6.245
6.158
6.165
624,916
-0.06(-0.93%)
Sep 22, 2014
6.226
6.279
6.178
6.222
468,230
-0.05(-0.76%)
Sep 19, 2014
6.368
6.408
6.232
6.270
818,836
-0.05(-0.80%)
Sep 18, 2014
6.199
6.331
6.199
6.321
442,079
+0.15(+2.36%)
Sep 17, 2014
6.172
6.249
6.094
6.175
416,849
+0.02(+0.39%)
Sep 16, 2014
6.090
6.168
5.772
6.151
2,158,475
+0.04(+0.72%)
Sep 15, 2014
6.409
6.446
6.100
6.107
1,685,618
-0.48(-7.30%)
Sep 12, 2014
6.497
6.605
6.456
6.588
1,198,230
+0.09(+1.43%)
Sep 11, 2014
6.593
6.695
6.461
6.495
563,794
-0.12(-1.84%)
Sep 10, 2014
6.607
6.661
6.590
6.617
280,553
+0.00(+0.05%)
Sep 09, 2014
6.671
6.701
6.580
6.613
268,655
-0.07(-1.11%)
Sep 08, 2014
6.637
6.715
6.612
6.688
173,450
+0.06(+0.97%)
Sep 05, 2014
6.607
6.691
6.553
6.624
184,187
-0.02(-0.25%)
Sep 04, 2014
6.705
6.786
6.617
6.640
495,461
-0.04(-0.61%)
Sep 03, 2014
6.843
6.850
6.640
6.681
416,103
-0.15(-2.13%)
Sep 02, 2014
6.725
6.881
6.711
6.827
328,638
+0.13(+1.92%)
Aug 29, 2014
6.718
6.698
6.698
6.698
621,968
-0.02(-0.30%)
Aug 28, 2014
6.732
6.766
6.671
6.718
343,463
-0.04(-0.65%)
Aug 27, 2014
6.972
6.975
6.722
6.762
820,661
-0.17(-2.49%)
Aug 26, 2014
7.104
7.124
6.901
6.935
392,046
-0.17(-2.38%)
Aug 25, 2014
7.158
7.205
7.046
7.104
328,901
-0.01(-0.14%)
Aug 22, 2014
7.057
7.130
6.945
7.114
413,789
+0.05(+0.72%)
Aug 21, 2014
7.077
7.087
6.945
7.063
382,909
-0.01(-0.10%)
Aug 20, 2014
6.992
7.111
6.962
7.070
490,042
+0.05(+0.72%)
Aug 19, 2014
6.992
7.087
6.898
7.019
227,875
+0.05(+0.73%)
Aug 18, 2014
6.887
7.026
6.867
6.969
245,006
+0.15(+2.18%)
Aug 15, 2014
6.847
6.867
6.718
6.820
286,602
+0.05(+0.75%)
Aug 14, 2014
6.766
6.776
6.732
6.769
632,699
+0.02(+0.35%)
Aug 13, 2014
6.772
6.799
6.735
6.745
509,056
+0.00(+0.05%)
Aug 12, 2014
6.766
6.772
6.678
6.742
370,254
-0.04(-0.60%)
Aug 11, 2014
6.860
6.898
6.769
6.783
442,714
+0.03(+0.50%)
Aug 08, 2014
6.732
6.827
6.718
6.749
236,285
+0.02(+0.35%)
Aug 07, 2014
6.759
6.773
6.688
6.725
321,416
+0.01(+0.10%)
Aug 06, 2014
6.684
6.772
6.684
6.718
380,633
-0.02(-0.25%)
Aug 05, 2014
6.772
6.891
6.681
6.735
504,542
-0.07(-1.04%)
Aug 04, 2014
6.867
6.886
6.722
6.806
575,096
-0.01(-0.10%)
Aug 01, 2014
6.843
6.870
6.759
6.813
374,656
-0.03(-0.49%)
Jul 31, 2014
6.887
6.986
6.830
6.847
442,117
-0.14(-1.94%)
Jul 30, 2014
7.111
7.121
6.948
6.982
476,263
-0.09(-1.24%)
Jul 29, 2014
7.192
7.202
7.063
7.070
532,844
-0.14(-1.88%)
Jul 28, 2014
7.341
7.385
7.144
7.205
356,165
-0.10(-1.43%)
Jul 25, 2014
7.581
7.581
7.297
7.310
364,552
-0.33(-4.34%)
Jul 24, 2014
7.588
7.726
7.564
7.642
788,208
-0.01(-0.13%)
Jul 23, 2014
7.655
7.780
7.542
7.652
643,018
+0.04(+0.53%)
Jul 22, 2014
7.354
7.621
7.354
7.611
421,661
+0.33(+4.60%)
Jul 21, 2014
7.216
7.307
7.116
7.276
446,415
+0.11(+1.51%)
Jul 18, 2014
7.002
7.212
6.959
7.168
363,677
+0.15(+2.07%)
Jul 17, 2014
7.439
7.439
6.942
7.023
621,220
-0.07(-1.00%)
Jul 16, 2014
7.368
7.452
7.036
7.094
1,552,836
-0.38(-5.03%)
Jul 15, 2014
7.391
7.528
7.364
7.469
323,015
+0.04(+0.55%)
Jul 14, 2014
7.469
7.586
7.385
7.429
280,536
+0.04(+0.60%)
Jul 11, 2014
7.449
7.510
7.368
7.385
200,351
-0.09(-1.22%)
Jul 10, 2014
7.371
7.534
7.304
7.476
284,059
-0.06(-0.85%)
Jul 09, 2014
7.510
7.588
7.415
7.540
474,194
+0.08(+1.13%)
Jul 08, 2014
7.523
7.621
7.405
7.456
623,724
-0.08(-1.08%)
Jul 07, 2014
7.591
7.748
7.493
7.537
233,439
-0.08(-1.02%)
Jul 03, 2014
7.608
7.615
7.615
7.615
209,884
+0.02(+0.27%)
Jul 02, 2014
7.547
7.650
7.547
7.594
467,286
+0.04(+0.49%)
Jul 01, 2014
7.588
7.676
7.523
7.557
485,484
-0.00(-0.04%)
Jun 30, 2014
7.422
7.581
7.361
7.561
387,373
+0.15(+2.05%)
Jun 27, 2014
7.331
7.439
7.246
7.408
1,142,934
+0.03(+0.41%)
Jun 26, 2014
7.469
7.561
7.303
7.378
330,668
-0.10(-1.31%)
Jun 25, 2014
7.459
7.578
7.422
7.476
390,831
-0.01(-0.14%)
Jun 24, 2014
7.412
7.615
7.378
7.486
680,945
+0.05(+0.73%)
Jun 23, 2014
7.726
7.726
7.402
7.432
507,063
-0.24(-3.17%)
Jun 20, 2014
7.564
7.723
7.456
7.676
727,986
+0.17(+2.21%)
Jun 19, 2014
7.506
7.598
7.415
7.510
253,298
-0.00(-0.04%)
Jun 18, 2014
7.862
7.862
7.422
7.513
361,584
+0.03(+0.36%)
Jun 17, 2014
7.550
7.561
7.288
7.486
1,242,041
-0.35(-4.49%)
Jun 16, 2014
7.791
8.163
7.736
7.838
343,176
+0.06(+0.83%)
Jun 13, 2014
7.960
7.971
7.726
7.774
757,210
-0.15(-1.84%)
Jun 12, 2014
8.078
8.086
7.895
7.919
309,346
-0.14(-1.70%)
Jun 11, 2014
8.060
8.120
8.009
8.056
254,845
-0.05(-0.63%)
Jun 10, 2014
8.222
8.222
8.029
8.107
363,464
-0.23(-2.72%)
Jun 06, 2014
8.381
8.475
8.293
8.333
492,554
+0.01(+0.16%)
Jun 05, 2014
8.019
8.347
7.975
8.320
631,537
+0.30(+3.71%)
Jun 04, 2014
7.857
8.076
7.786
8.022
297,979
+0.16(+2.02%)
Jun 03, 2014
8.056
8.147
7.833
7.864
213,558
-0.21(-2.55%)
Jun 02, 2014
8.141
8.215
7.962
8.070
192,222
-0.07(-0.87%)
May 30, 2014
8.370
8.391
8.049
8.141
479,924
-0.20(-2.43%)
May 29, 2014
8.347
8.448
8.262
8.343
532,308
+0.02(+0.24%)
May 28, 2014
8.178
8.364
8.132
8.323
663,050
+0.14(+1.65%)
May 27, 2014
7.995
8.249
7.951
8.188
206,089
+0.27(+3.37%)
May 23, 2014
7.803
7.921
7.921
7.921
176,369
+0.09(+1.21%)
May 22, 2014
7.647
7.830
7.630
7.826
161,242
+0.20(+2.57%)
May 21, 2014
7.586
7.749
7.526
7.630
304,747
+0.06(+0.85%)
May 20, 2014
7.546
7.573
7.380
7.566
380,373
+0.03(+0.40%)
May 19, 2014
7.492
7.607
7.428
7.536
605,934
-0.01(-0.18%)
May 16, 2014
7.543
7.570
7.451
7.549
301,039
-0.00(-0.04%)
May 15, 2014
7.691
7.760
7.495
7.553
262,634
-0.20(-2.61%)
May 14, 2014
7.749
7.887
7.603
7.755
329,453
-0.03(-0.43%)
May 13, 2014
7.891
7.978
7.745
7.789
226,730
-0.10(-1.33%)
May 12, 2014
7.668
7.985
7.543
7.894
262,498
+0.25(+3.27%)
May 09, 2014
7.546
7.681
7.086
7.644
153,832
+0.05(+0.62%)
May 08, 2014
7.860
7.914
7.492
7.597
235,971
-0.25(-3.15%)
May 07, 2014
7.583
7.860
7.478
7.843
341,820
+0.29(+3.89%)
May 06, 2014
7.688
7.728
7.546
7.549
181,066
-0.19(-2.40%)
May 05, 2014
7.772
7.907
7.607
7.735
173,523
-0.11(-1.42%)
May 02, 2014
7.907
7.907
7.755
7.847
536,164
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.