Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.44 +0.22 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.783 4.815 4.745 4.764 139,110 -0.00(-0.09%)
Apr 28, 2011 4.741 4.792 4.726 4.768 553,738 +0.02(+0.40%)
Apr 27, 2011 4.758 4.774 4.713 4.749 155,579 +0.00(+0.04%)
Apr 26, 2011 4.790 4.824 4.741 4.747 149,097 -0.02(-0.45%)
Apr 25, 2011 4.779 4.811 4.711 4.768 72,990 -0.03(-0.58%)
Apr 21, 2011 4.807 4.841 4.758 4.796 122,726 +0.02(+0.40%)
Apr 20, 2011 4.901 4.969 4.751 4.777 546,731 +0.14(+2.99%)
Apr 19, 2011 4.613 4.658 4.562 4.638 147,614 +0.06(+1.30%)
Apr 18, 2011 4.583 4.598 4.513 4.579 244,358 -0.06(-1.38%)
Apr 15, 2011 4.562 4.649 4.562 4.643 158,935 +0.07(+1.44%)
Apr 14, 2011 4.579 4.649 4.545 4.577 245,269 -0.02(-0.51%)
Apr 13, 2011 4.696 4.696 4.587 4.600 155,217 -0.07(-1.51%)
Apr 12, 2011 4.762 4.771 4.670 4.670 108,716 -0.06(-1.26%)
Apr 11, 2011 4.705 4.749 4.666 4.730 127,400 +0.02(+0.50%)
Apr 08, 2011 4.894 4.894 4.636 4.707 296,661 -0.16(-3.28%)
Apr 07, 2011 4.881 4.920 4.862 4.866 146,760 -0.02(-0.39%)
Apr 06, 2011 4.779 4.886 4.749 4.886 199,260 +0.14(+2.96%)
Apr 05, 2011 4.815 4.837 4.730 4.745 219,695 -0.09(-1.85%)
Apr 04, 2011 4.881 4.898 4.817 4.835 165,871 -0.01(-0.31%)
Apr 01, 2011 4.794 4.930 4.766 4.849 339,187 +0.10(+2.06%)
Mar 31, 2011 4.613 4.760 4.613 4.751 189,563 +0.12(+2.48%)
Mar 30, 2011 4.636 4.651 4.577 4.636 101,014 +0.11(+2.35%)
Mar 29, 2011 4.494 4.551 4.457 4.530 70,151 -0.01(-0.14%)
Mar 28, 2011 4.660 4.660 4.530 4.536 131,906 -0.10(-2.16%)
Mar 25, 2011 4.617 4.713 4.587 4.636 94,734 +0.03(+0.69%)
Mar 24, 2011 4.632 4.641 4.577 4.604 124,514 -0.05(-1.01%)
Mar 23, 2011 4.568 4.681 4.515 4.651 201,118 +0.07(+1.44%)
Mar 22, 2011 4.607 4.607 4.504 4.585 157,916 -0.01(-0.32%)
Mar 21, 2011 4.562 4.600 4.474 4.600 159,620 +0.13(+2.96%)
Mar 18, 2011 4.621 4.634 4.462 4.468 532,036 -0.12(-2.65%)
Mar 17, 2011 4.598 4.651 4.558 4.589 265,220 +0.08(+1.75%)
Mar 16, 2011 4.485 4.549 4.445 4.511 313,449 +0.01(+0.19%)
Mar 15, 2011 4.389 4.536 4.389 4.502 194,782 +0.01(+0.24%)
Mar 14, 2011 4.474 4.549 4.474 4.491 122,599 -0.04(-0.85%)
Mar 11, 2011 4.515 4.568 4.491 4.530 186,987 +0.01(+0.19%)
Mar 10, 2011 4.538 4.566 4.489 4.521 375,950 -0.08(-1.80%)
Mar 09, 2011 4.530 4.621 4.517 4.604 121,655 +0.07(+1.65%)
Mar 08, 2011 4.398 4.577 4.374 4.530 187,531 +0.12(+2.71%)
Mar 07, 2011 4.562 4.562 4.387 4.411 237,525 -0.14(-3.09%)
Mar 04, 2011 4.579 4.587 4.489 4.551 133,670 -0.02(-0.42%)
Mar 03, 2011 4.451 4.602 4.451 4.570 173,118 +0.17(+3.77%)
Mar 02, 2011 4.368 4.451 4.355 4.404 167,293 +0.02(+0.49%)
Mar 01, 2011 4.558 4.598 4.372 4.383 189,132 -0.17(-3.65%)
Feb 28, 2011 4.566 4.611 4.521 4.549 311,229 +0.00(+0.00%)
Feb 25, 2011 4.549 4.583 4.504 4.549 127,574 -0.00(-0.09%)
Feb 24, 2011 4.504 4.611 4.460 4.553 273,748 +0.06(+1.28%)
Feb 23, 2011 4.653 4.687 4.474 4.496 204,677 -0.16(-3.47%)
Feb 22, 2011 4.762 4.762 4.638 4.658 323,202 -0.15(-3.14%)
Feb 18, 2011 4.890 4.890 4.785 4.809 194,793 -0.05(-1.09%)
Feb 17, 2011 4.798 4.864 4.768 4.862 259,975 +0.06(+1.29%)
Feb 16, 2011 4.819 4.864 4.787 4.800 359,164 +0.00(+0.00%)
Feb 15, 2011 4.734 4.815 4.717 4.800 164,643 +0.07(+1.49%)
Feb 14, 2011 4.764 4.800 4.719 4.730 143,592 -0.04(-0.94%)
Feb 11, 2011 4.723 4.777 4.723 4.775 159,635 +0.04(+0.76%)
Feb 10, 2011 4.653 4.766 4.653 4.738 533,715 +0.05(+1.09%)
Feb 09, 2011 4.670 4.726 4.655 4.687 286,156 -0.00(-0.09%)
Feb 08, 2011 4.658 4.698 4.640 4.692 151,672 +0.02(+0.50%)
Feb 07, 2011 4.651 4.726 4.606 4.668 221,932 +0.01(+0.32%)
Feb 04, 2011 4.615 4.672 4.521 4.653 232,272 +0.03(+0.74%)
Feb 03, 2011 4.609 4.655 4.551 4.619 314,502 +0.00(+0.00%)
Feb 02, 2011 4.643 4.658 4.592 4.619 281,486 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.