Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PrimeEnergy Resources Corporation - Common Stock (NQ:PNRG)

178.12 -1.23 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	180.00	186.00	176.94	178.12	45,566	-1.23(-0.69%)
Jan 13, 2026	179.55	186.69	178.94	179.35	68,615	-2.85(-1.56%)
Jan 12, 2026	175.85	184.82	175.85	182.20	44,176	+6.47(+3.68%)
Jan 09, 2026	170.12	176.91	166.22	175.73	108,544	+9.73(+5.86%)
Jan 08, 2026	163.20	167.11	163.20	166.00	38,771	+0.73(+0.44%)
Jan 07, 2026	167.78	171.05	163.39	165.27	49,283	-0.35(-0.21%)
Jan 06, 2026	165.06	174.37	165.06	165.62	95,520	-7.08(-4.10%)
Jan 05, 2026	181.03	181.03	169.08	172.70	92,948	-6.35(-3.55%)
Jan 02, 2026	171.01	179.32	169.41	179.05	74,628	+8.05(+4.71%)
Dec 31, 2025	177.91	180.46	170.46	171.00	95,053	-5.39(-3.06%)
Dec 30, 2025	178.12	180.78	175.57	176.39	46,434	-1.54(-0.87%)
Dec 29, 2025	181.00	182.93	177.87	177.93	32,274	+2.29(+1.30%)
Dec 26, 2025	178.87	183.82	173.80	175.64	109,243	-5.27(-2.91%)
Dec 24, 2025	178.63	183.24	175.67	180.91	16,678	+3.79(+2.14%)
Dec 23, 2025	176.89	180.69	176.39	177.12	50,858	-0.58(-0.33%)
Dec 22, 2025	170.73	177.93	170.73	177.70	74,606	+9.25(+5.49%)
Dec 19, 2025	167.81	175.65	167.42	168.45	116,878	+1.29(+0.77%)
Dec 18, 2025	167.74	168.81	165.60	167.16	35,772	-1.99(-1.18%)
Dec 17, 2025	167.83	170.17	165.30	169.15	45,294	+2.94(+1.77%)
Dec 16, 2025	164.10	167.40	162.83	166.21	22,036	-0.88(-0.52%)
Dec 15, 2025	173.51	175.53	165.52	167.08	47,695	-6.25(-3.61%)
Dec 12, 2025	186.75	186.96	172.41	173.34	55,836	-11.17(-6.06%)
Dec 11, 2025	190.00	192.51	184.34	184.51	32,720	-5.87(-3.08%)
Dec 10, 2025	191.99	192.00	184.39	190.38	43,635	-1.78(-0.93%)
Dec 09, 2025	183.17	193.70	183.17	192.16	47,226	+7.16(+3.87%)
Dec 08, 2025	183.11	191.45	182.59	185.00	25,930	-5.00(-2.63%)
Dec 05, 2025	190.50	198.63	189.32	190.00	28,134	-2.81(-1.46%)
Dec 04, 2025	187.98	195.75	187.34	192.81	34,948	+5.79(+3.10%)
Dec 03, 2025	183.35	187.91	180.36	187.02	33,138	+5.97(+3.30%)
Dec 02, 2025	180.91	183.50	178.25	181.05	65,310	-0.38(-0.21%)
Dec 01, 2025	182.77	186.86	174.67	181.43	79,878	-2.18(-1.19%)
Nov 28, 2025	173.11	183.61	166.41	183.61	40,219	+9.39(+5.39%)
Nov 26, 2025	167.60	175.37	167.60	174.22	20,305	+6.62(+3.95%)
Nov 25, 2025	165.05	167.60	154.06	167.60	46,011	+2.69(+1.63%)
Nov 24, 2025	152.14	167.99	148.78	164.91	63,343	+14.70(+9.79%)
Nov 21, 2025	146.01	151.27	145.99	150.21	50,230	+3.97(+2.71%)
Nov 20, 2025	144.59	152.80	144.59	146.24	61,573	+3.84(+2.70%)
Nov 19, 2025	140.59	145.45	138.01	142.40	45,886	-2.10(-1.45%)
Nov 18, 2025	135.95	144.68	134.20	144.50	25,072	+9.23(+6.82%)
Nov 17, 2025	139.83	139.83	133.40	135.27	47,245	-4.30(-3.08%)
Nov 14, 2025	141.93	144.19	135.43	139.57	65,217	-2.59(-1.82%)
Nov 13, 2025	141.24	145.54	139.69	142.16	38,253	+1.69(+1.20%)
Nov 12, 2025	144.05	147.59	139.88	140.47	29,856	-5.54(-3.79%)
Nov 11, 2025	144.00	148.15	141.47	146.01	66,543	+2.73(+1.91%)
Nov 10, 2025	137.99	145.14	136.40	143.28	82,821	+5.71(+4.15%)
Nov 07, 2025	133.73	140.03	131.79	137.57	64,242	+4.24(+3.18%)
Nov 06, 2025	132.99	136.05	132.98	133.33	29,162	-0.07(-0.05%)
Nov 05, 2025	135.24	135.52	132.11	133.40	23,421	+0.27(+0.20%)
Nov 04, 2025	132.09	135.69	130.70	133.13	63,756	-2.02(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PrimeEnergy Resources Corporation - Common Stock (NQ:PNRG)

Historical Prices