Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Research Frontiers Incorporated - Common Stock (NQ:REFR)

1.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 1.580 1.690 1.560 1.590 41,530 +0.00(+0.00%)
Dec 08, 2025 1.644 1.650 1.550 1.590 60,102 -0.03(-1.85%)
Dec 05, 2025 1.630 1.650 1.520 1.620 66,495 +0.05(+3.18%)
Dec 04, 2025 1.630 1.650 1.560 1.570 34,793 -0.08(-4.85%)
Dec 03, 2025 1.620 1.710 1.560 1.650 46,304 +0.02(+1.23%)
Dec 02, 2025 1.855 1.855 1.600 1.630 52,477 -0.15(-8.43%)
Dec 01, 2025 1.751 1.920 1.750 1.780 16,896 -0.11(-5.82%)
Nov 28, 2025 1.970 1.970 1.840 1.890 24,200 -0.02(-1.05%)
Nov 26, 2025 2.010 2.010 1.846 1.910 35,434 -0.02(-1.04%)
Nov 25, 2025 2.080 2.080 1.900 1.930 22,681 -0.15(-7.21%)
Nov 24, 2025 1.910 2.100 1.844 2.080 154,748 +0.09(+4.52%)
Nov 21, 2025 1.730 1.997 1.680 1.990 97,559 +0.23(+13.07%)
Nov 20, 2025 1.790 1.853 1.720 1.760 53,255 +0.00(+0.00%)
Nov 19, 2025 1.780 1.790 1.750 1.760 25,175 +0.06(+3.53%)
Nov 18, 2025 1.580 1.720 1.580 1.700 23,321 +0.08(+4.74%)
Nov 17, 2025 1.770 1.850 1.623 1.623 77,049 -0.19(-10.33%)
Nov 14, 2025 1.700 1.933 1.661 1.810 96,891 -0.06(-3.21%)
Nov 13, 2025 1.700 1.870 1.575 1.870 113,069 +0.07(+3.89%)
Nov 12, 2025 1.750 1.886 1.680 1.800 43,410 +0.06(+3.45%)
Nov 11, 2025 1.580 1.740 1.570 1.740 36,720 +0.17(+10.83%)
Nov 10, 2025 1.580 1.617 1.530 1.570 83,675 -0.01(-0.63%)
Nov 07, 2025 1.650 1.650 1.540 1.580 96,505 -0.02(-1.25%)
Nov 06, 2025 1.690 1.890 1.600 1.600 40,925 -0.11(-6.43%)
Nov 05, 2025 1.800 1.840 1.710 1.710 46,930 -0.04(-2.29%)
Nov 04, 2025 1.830 1.890 1.750 1.750 63,844 -0.13(-6.91%)
Nov 03, 2025 1.950 1.990 1.860 1.880 24,599 -0.06(-3.09%)
Oct 31, 2025 1.900 2.000 1.780 1.940 72,035 +0.10(+5.43%)
Oct 30, 2025 2.020 2.140 1.600 1.840 186,789 -0.19(-9.36%)
Oct 29, 2025 2.020 2.183 1.970 2.030 104,673 +0.01(+0.50%)
Oct 28, 2025 2.300 2.170 2.000 2.020 215,033 -0.34(-14.41%)
Oct 27, 2025 2.000 2.700 1.979 2.360 903,525 +0.36(+18.00%)
Oct 24, 2025 1.690 2.000 1.630 2.000 208,481 +0.36(+21.95%)
Oct 23, 2025 1.620 1.702 1.620 1.640 112,092 -0.01(-0.61%)
Oct 22, 2025 1.640 1.705 1.600 1.650 65,890 -0.04(-2.37%)
Oct 21, 2025 1.680 1.735 1.680 1.690 26,963 -0.04(-2.31%)
Oct 20, 2025 1.650 1.751 1.650 1.730 34,238 +0.09(+5.49%)
Oct 17, 2025 1.720 1.800 1.600 1.640 34,794 +0.02(+1.55%)
Oct 16, 2025 1.810 1.810 1.610 1.615 112,729 -0.17(-9.27%)
Oct 15, 2025 1.780 1.950 1.770 1.780 47,441 -0.03(-1.66%)
Oct 14, 2025 1.795 1.980 1.795 1.810 120,702 -0.01(-0.55%)
Oct 13, 2025 1.780 1.860 1.720 1.820 77,374 +0.00(+0.00%)
Oct 10, 2025 1.870 1.940 1.750 1.820 103,243 -0.07(-3.70%)
Oct 09, 2025 1.880 1.920 1.810 1.890 56,301 +0.01(+0.53%)
Oct 08, 2025 1.820 1.880 1.631 1.880 64,187 +0.09(+5.03%)
Oct 07, 2025 1.560 1.790 1.470 1.790 115,493 +0.25(+16.23%)
Oct 06, 2025 1.450 1.572 1.400 1.540 68,351 +0.10(+6.94%)
Oct 03, 2025 1.440 1.550 1.430 1.440 47,068 -0.01(-0.69%)
Oct 02, 2025 1.600 1.600 1.440 1.450 63,511 -0.12(-7.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.