Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Research Frontiers Incorporated - Common Stock (NQ:REFR)

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.110 1.170 1.000 1.030 134,272 -0.09(-8.04%)
Feb 06, 2026 1.110 1.250 1.110 1.120 26,547 -0.01(-0.88%)
Feb 05, 2026 1.130 1.140 1.090 1.130 30,768 +0.00(+0.00%)
Feb 04, 2026 1.150 1.180 1.110 1.130 17,982 -0.03(-2.59%)
Feb 03, 2026 1.150 1.200 1.150 1.160 25,789 +0.02(+1.75%)
Feb 02, 2026 1.180 1.210 1.135 1.140 50,173 -0.06(-5.00%)
Jan 30, 2026 1.200 1.230 1.140 1.200 83,044 +0.00(+0.00%)
Jan 29, 2026 1.250 1.319 1.200 1.200 74,842 -0.07(-5.51%)
Jan 28, 2026 1.270 1.290 1.230 1.270 17,482 -0.01(-0.78%)
Jan 27, 2026 1.280 1.300 1.250 1.280 46,450 -0.02(-1.54%)
Jan 26, 2026 1.290 1.310 1.210 1.300 64,846 +0.03(+2.36%)
Jan 23, 2026 1.270 1.319 1.260 1.270 29,585 +0.00(+0.00%)
Jan 22, 2026 1.220 1.310 1.210 1.270 111,202 +0.03(+2.42%)
Jan 21, 2026 1.230 1.300 1.210 1.240 70,042 -0.03(-2.36%)
Jan 20, 2026 1.320 1.340 1.250 1.270 41,224 -0.06(-4.51%)
Jan 16, 2026 1.327 1.380 1.300 1.330 43,044 +0.01(+0.76%)
Jan 15, 2026 1.346 1.395 1.300 1.320 19,328 -0.04(-2.94%)
Jan 14, 2026 1.340 1.370 1.320 1.360 21,387 +0.03(+2.26%)
Jan 13, 2026 1.310 1.340 1.310 1.330 14,629 +0.05(+3.91%)
Jan 12, 2026 1.280 1.337 1.280 1.280 22,321 +0.03(+2.40%)
Jan 09, 2026 1.270 1.350 1.200 1.250 85,880 -0.02(-1.57%)
Jan 08, 2026 1.310 1.340 1.270 1.270 53,942 -0.02(-1.55%)
Jan 07, 2026 1.350 1.430 1.270 1.290 23,254 -0.03(-2.27%)
Jan 06, 2026 1.310 1.350 1.310 1.320 22,471 +0.00(+0.00%)
Jan 05, 2026 1.280 1.443 1.267 1.320 41,952 +0.04(+3.13%)
Jan 02, 2026 1.310 1.310 1.261 1.280 46,861 -0.03(-2.29%)
Dec 31, 2025 1.310 1.340 1.260 1.310 85,203 -0.01(-0.76%)
Dec 30, 2025 1.360 1.360 1.300 1.320 48,522 -0.05(-3.65%)
Dec 29, 2025 1.360 1.449 1.310 1.370 148,715 -0.01(-0.72%)
Dec 26, 2025 1.410 1.492 1.300 1.380 96,016 -0.01(-0.72%)
Dec 24, 2025 1.400 1.419 1.360 1.390 16,656 -0.02(-1.42%)
Dec 23, 2025 1.500 1.500 1.355 1.410 62,822 -0.04(-2.76%)
Dec 22, 2025 1.500 1.540 1.410 1.450 77,117 -0.01(-0.68%)
Dec 19, 2025 1.520 1.530 1.420 1.460 100,126 -0.02(-1.35%)
Dec 18, 2025 1.460 1.480 1.270 1.480 101,959 +0.04(+2.78%)
Dec 17, 2025 1.485 1.527 1.420 1.440 36,616 -0.04(-2.70%)
Dec 16, 2025 1.500 1.520 1.440 1.480 51,024 -0.08(-5.13%)
Dec 15, 2025 1.520 1.588 1.500 1.560 60,885 +0.02(+1.30%)
Dec 12, 2025 1.593 1.593 1.520 1.540 30,287 -0.02(-1.28%)
Dec 11, 2025 1.570 1.620 1.540 1.560 32,105 -0.02(-1.27%)
Dec 10, 2025 1.590 1.630 1.570 1.580 48,527 -0.01(-0.63%)
Dec 09, 2025 1.580 1.690 1.560 1.590 41,530 +0.00(+0.00%)
Dec 08, 2025 1.644 1.650 1.550 1.590 60,102 -0.03(-1.85%)
Dec 05, 2025 1.630 1.650 1.520 1.620 66,495 +0.05(+3.18%)
Dec 04, 2025 1.630 1.650 1.560 1.570 34,793 -0.08(-4.85%)
Dec 03, 2025 1.620 1.710 1.560 1.650 46,304 +0.02(+1.23%)
Dec 02, 2025 1.855 1.855 1.600 1.630 52,477 -0.15(-8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.