Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

2.960 -0.020 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7152 0.7152 0.7120 0.7120 4,655 -0.01(-1.78%)
Jan 30, 2003 0.7281 0.7249 0.7246 0.7249 1,241 -0.00(-0.44%)
Jan 29, 2003 0.7281 0.7281 0.7281 0.7281 1,862 -0.05(-5.83%)
Jan 28, 2003 0.7056 0.7732 0.7056 0.7732 23,278 +0.06(+9.09%)
Jan 27, 2003 0.7700 0.7700 0.6798 0.7088 38,487 -0.06(-8.33%)
Jan 24, 2003 0.7700 0.7732 0.7700 0.7732 20,485 +0.01(+1.27%)
Jan 23, 2003 0.7313 0.7700 0.7313 0.7636 16,760 +0.03(+3.49%)
Jan 22, 2003 0.7378 0.7378 0.7378 0.7378 310 +0.00(+0.00%)
Jan 21, 2003 0.7603 0.7861 0.7378 0.7378 29,176 -0.04(-4.58%)
Jan 17, 2003 0.7732 0.7732 0.7732 0.7732 0 +0.00(+0.00%)
Jan 16, 2003 0.7732 0.7797 0.7571 0.7732 21,416 +0.00(+0.00%)
Jan 15, 2003 0.7539 0.7732 0.7539 0.7732 7,759 +0.06(+8.60%)
Jan 14, 2003 0.7024 0.7120 0.6927 0.7120 9,932 +0.02(+2.31%)
Jan 13, 2003 0.7475 0.8055 0.6959 0.6959 8,070 -0.02(-3.14%)
Jan 10, 2003 0.7088 0.7281 0.7088 0.7185 14,277 +0.03(+4.69%)
Jan 09, 2003 0.7732 0.7765 0.6572 0.6862 33,521 -0.10(-12.38%)
Jan 08, 2003 0.7990 0.8058 0.7829 0.7832 5,897 -0.08(-9.63%)
Jan 07, 2003 0.6798 0.9343 0.6766 0.8667 54,627 +0.18(+26.29%)
Jan 06, 2003 0.6669 0.6862 0.6669 0.6862 9,621 +0.00(+0.47%)
Jan 03, 2003 0.6927 0.7024 0.6766 0.6830 12,415 +0.01(+0.95%)
Jan 02, 2003 0.6734 0.6766 0.6734 0.6766 11,794 +0.00(+0.00%)
Dec 31, 2002 0.7056 0.7056 0.6637 0.6766 11,173 -0.05(-6.67%)
Dec 30, 2002 0.6798 0.7410 0.6669 0.7249 27,934 +0.03(+3.69%)
Dec 27, 2002 0.6605 0.6991 0.6605 0.6991 29,176 +0.05(+6.90%)
Dec 26, 2002 0.6540 0.6540 0.6540 0.6540 931 +0.00(+0.50%)
Dec 24, 2002 0.6508 0.6508 0.6508 0.6508 6,207 +0.00(+0.50%)
Dec 23, 2002 0.6669 0.6669 0.6669 0.6476 15,208 -0.02(-2.90%)
Dec 20, 2002 0.6669 0.6669 0.6669 0.6669 3,103 +0.02(+3.50%)
Dec 19, 2002 0.6444 0.6444 0.6444 0.6444 4,655 +0.00(+0.00%)
Dec 18, 2002 0.6540 0.6540 0.6444 0.6444 8,380 -0.02(-3.38%)
Dec 17, 2002 0.6540 0.6669 0.6540 0.6669 10,553 +0.01(+1.77%)
Dec 16, 2002 0.6553 0.6553 0.6553 0.6553 620 +0.00(+0.69%)
Dec 13, 2002 0.6508 0.6540 0.6508 0.6508 2,483 -0.02(-2.42%)
Dec 12, 2002 0.6508 0.6669 0.6476 0.6669 8,380 +0.01(+1.97%)
Dec 11, 2002 0.6540 0.6540 0.6540 0.6540 5,586 +0.01(+1.00%)
Dec 10, 2002 0.6766 0.6766 0.6476 0.6476 6,207 -0.04(-5.63%)
Dec 09, 2002 0.6862 0.6862 0.6862 0.6862 1,241 +0.01(+1.91%)
Dec 06, 2002 0.6766 0.6798 0.6734 0.6734 4,966 -0.00(-0.52%)
Dec 05, 2002 0.6769 0.6769 0.6769 0.6769 0 +0.00(+0.00%)
Dec 04, 2002 0.6959 0.6959 0.6734 0.6769 4,655 -0.02(-2.73%)
Dec 03, 2002 0.6959 0.6959 0.6959 0.6959 4,035 -0.00(-0.46%)
Dec 02, 2002 0.7442 0.7442 0.6991 0.6991 1,241 -0.05(-6.06%)
Nov 29, 2002 0.6785 0.7471 0.6785 0.7442 5,276 +0.08(+11.59%)
Nov 27, 2002 0.6572 0.6669 0.6572 0.6669 4,966 +0.01(+1.57%)
Nov 26, 2002 0.6572 0.6572 0.6566 0.6566 1,241 -0.02(-2.49%)
Nov 25, 2002 0.6795 0.6795 0.6734 0.6734 1,241 +0.01(+1.95%)
Nov 22, 2002 0.6605 0.6605 0.6605 0.6605 0 +0.00(+0.00%)
Nov 21, 2002 0.6766 0.6766 0.6508 0.6605 6,828 +0.01(+1.99%)
Nov 20, 2002 0.6508 0.6508 0.6444 0.6476 4,345 -0.02(-3.37%)
Nov 19, 2002 0.6895 0.6895 0.6701 0.6701 5,897 +0.00(+0.00%)
Nov 18, 2002 0.6734 0.6734 0.6701 0.6701 3,103 -0.01(-0.95%)
Nov 15, 2002 0.6827 0.6827 0.6766 0.6766 3,724 -0.03(-4.55%)
Nov 14, 2002 0.7120 0.7120 0.7088 0.7088 3,103 +0.03(+4.27%)
Nov 13, 2002 0.6798 0.6798 0.6798 0.6798 310 -0.01(-1.40%)
Nov 12, 2002 0.6895 0.6895 0.6895 0.6895 3,103 +0.02(+2.88%)
Nov 11, 2002 0.6782 0.6782 0.6669 0.6701 18,312 -0.01(-1.70%)
Nov 08, 2002 0.6701 0.6817 0.6701 0.6817 7,449 +0.01(+1.29%)
Nov 07, 2002 0.6730 0.6730 0.6730 0.6730 310 -0.02(-2.84%)
Nov 06, 2002 0.6927 0.6927 0.6927 0.6927 620 +0.02(+2.48%)
Nov 05, 2002 0.6737 0.6759 0.6737 0.6759 1,241 -0.01(-1.96%)
Nov 04, 2002 0.6895 0.6895 0.6895 0.6895 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.