Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Security National Financial Corporation - Class A Common Stock (NQ:SNFCA)

9.550 -0.150 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	9.640	9.670	9.550	9.550	15,877	-0.15(-1.55%)
Apr 09, 2026	9.590	9.700	9.505	9.700	30,289	+0.00(+0.00%)
Apr 08, 2026	9.660	9.800	9.625	9.700	68,744	+0.19(+2.00%)
Apr 07, 2026	9.600	9.704	9.300	9.510	71,135	-0.09(-0.94%)
Apr 06, 2026	9.520	9.780	9.480	9.600	50,877	+0.06(+0.63%)
Apr 02, 2026	9.400	9.560	9.330	9.540	37,318	+0.08(+0.85%)
Apr 01, 2026	9.430	9.580	9.400	9.460	19,592	-0.02(-0.21%)
Mar 31, 2026	9.500	9.500	9.300	9.480	36,364	-0.01(-0.11%)
Mar 30, 2026	9.310	9.490	9.300	9.490	46,081	+0.25(+2.71%)
Mar 27, 2026	9.210	9.280	9.020	9.240	15,249	+0.03(+0.33%)
Mar 26, 2026	9.040	9.260	9.040	9.210	26,430	+0.09(+0.99%)
Mar 25, 2026	9.370	9.370	9.070	9.120	37,597	-0.12(-1.30%)
Mar 24, 2026	9.210	9.390	9.190	9.240	29,560	-0.09(-0.96%)
Mar 23, 2026	9.650	9.760	9.090	9.330	87,250	-0.15(-1.58%)
Mar 20, 2026	9.310	9.480	9.130	9.480	157,422	+0.14(+1.50%)
Mar 19, 2026	9.250	9.604	9.240	9.340	41,097	+0.02(+0.21%)
Mar 18, 2026	9.600	9.600	9.320	9.320	32,092	-0.28(-2.92%)
Mar 17, 2026	9.270	9.652	9.160	9.600	39,448	+0.38(+4.12%)
Mar 16, 2026	8.630	9.240	8.400	9.220	120,720	+0.68(+7.96%)
Mar 13, 2026	8.670	8.710	8.475	8.540	36,241	-0.13(-1.50%)
Mar 12, 2026	8.660	8.760	8.610	8.670	34,525	-0.05(-0.57%)
Mar 11, 2026	8.660	8.775	8.660	8.720	15,283	+0.07(+0.81%)
Mar 10, 2026	8.900	8.970	8.620	8.650	26,362	-0.28(-3.14%)
Mar 09, 2026	8.920	9.120	8.745	8.930	21,123	-0.07(-0.78%)
Mar 06, 2026	8.960	9.105	8.780	9.000	50,521	-0.15(-1.69%)
Mar 05, 2026	9.200	9.250	9.050	9.155	8,694	-0.17(-1.77%)
Mar 04, 2026	9.440	9.490	9.290	9.320	30,565	-0.04(-0.43%)
Mar 03, 2026	9.060	9.420	9.060	9.360	22,503	+0.09(+0.97%)
Mar 02, 2026	8.980	9.410	8.850	9.270	51,773	+0.21(+2.32%)
Feb 27, 2026	9.120	9.235	9.040	9.060	24,557	-0.15(-1.63%)
Feb 26, 2026	9.160	9.270	9.065	9.210	28,800	+0.13(+1.43%)
Feb 25, 2026	8.795	9.150	8.785	9.080	80,448	+0.35(+4.01%)
Feb 24, 2026	8.750	8.810	8.710	8.730	7,982	+0.02(+0.23%)
Feb 23, 2026	8.740	8.830	8.710	8.710	40,335	-0.19(-2.13%)
Feb 20, 2026	8.870	8.965	8.750	8.900	24,927	+0.03(+0.34%)
Feb 19, 2026	9.010	9.010	8.805	8.870	19,606	-0.13(-1.44%)
Feb 18, 2026	9.030	9.250	8.850	9.000	29,737	-0.12(-1.32%)
Feb 17, 2026	9.050	9.330	9.050	9.120	12,453	-0.08(-0.87%)
Feb 13, 2026	9.280	9.320	9.100	9.200	23,332	-0.14(-1.50%)
Feb 12, 2026	9.490	9.500	9.200	9.340	99,032	-0.01(-0.11%)
Feb 11, 2026	9.100	9.480	8.798	9.350	50,154	+0.35(+3.89%)
Feb 10, 2026	8.920	9.065	8.880	9.000	20,615	+0.00(+0.00%)
Feb 09, 2026	8.930	9.060	8.885	9.000	13,110	+0.08(+0.90%)
Feb 06, 2026	8.880	9.065	8.700	8.920	60,213	+0.17(+1.94%)
Feb 05, 2026	8.740	8.875	8.740	8.750	17,259	-0.13(-1.46%)
Feb 04, 2026	8.900	8.900	8.710	8.880	24,100	+0.03(+0.34%)
Feb 03, 2026	8.850	8.890	8.670	8.850	16,646	-0.06(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Security National Financial Corporation - Class A Common Stock (NQ:SNFCA)

Historical Prices