Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sono-Tek Corporation - Common Stock (NQ:SOTK)

4.250 +0.120 (+2.91%)

Streaming Delayed Price Updated: 12:14 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	4.130	4.348	4.120	4.130	51,219	+0.08(+1.98%)
Oct 14, 2025	4.410	4.410	4.050	4.050	55,496	-0.15(-3.57%)
Oct 13, 2025	4.350	4.670	4.130	4.200	98,103	-0.15(-3.45%)
Oct 10, 2025	4.380	4.483	4.080	4.350	10,108	-0.04(-0.91%)
Oct 09, 2025	4.310	4.430	4.100	4.390	13,362	-0.05(-1.13%)
Oct 08, 2025	4.450	4.525	4.306	4.440	15,182	-0.01(-0.22%)
Oct 07, 2025	4.450	4.545	4.440	4.450	9,465	-0.04(-1.00%)
Oct 06, 2025	4.560	4.560	4.450	4.495	3,505	-0.02(-0.55%)
Oct 03, 2025	4.500	4.559	4.470	4.520	5,426	+0.03(+0.67%)
Oct 02, 2025	4.570	4.700	4.470	4.490	5,064	+0.03(+0.60%)
Oct 01, 2025	4.430	4.610	4.409	4.463	15,108	+0.03(+0.74%)
Sep 30, 2025	4.250	4.500	4.211	4.430	44,990	+0.14(+3.27%)
Sep 29, 2025	4.250	4.350	4.240	4.290	20,441	+0.05(+1.18%)
Sep 26, 2025	4.110	4.248	4.090	4.240	8,751	+0.06(+1.44%)
Sep 25, 2025	4.240	4.279	4.180	4.180	2,768	+0.00(+0.00%)
Sep 24, 2025	4.290	4.290	4.140	4.180	15,626	-0.02(-0.48%)
Sep 23, 2025	4.298	4.298	4.185	4.200	4,857	-0.08(-1.87%)
Sep 22, 2025	4.180	4.350	4.180	4.280	8,877	+0.11(+2.64%)
Sep 19, 2025	4.090	4.200	4.086	4.170	23,938	+0.08(+1.96%)
Sep 18, 2025	4.050	4.180	4.030	4.090	34,936	-0.01(-0.24%)
Sep 17, 2025	3.873	4.140	3.873	4.100	34,761	+0.27(+7.05%)
Sep 16, 2025	3.770	3.886	3.760	3.830	14,782	+0.05(+1.32%)
Sep 15, 2025	3.900	4.045	3.650	3.780	39,489	-0.13(-3.32%)
Sep 12, 2025	4.080	4.150	3.910	3.910	21,626	-0.17(-4.17%)
Sep 11, 2025	4.155	4.155	4.070	4.080	23,339	-0.03(-0.73%)
Sep 10, 2025	4.040	4.230	4.012	4.110	35,675	+0.12(+3.01%)
Sep 09, 2025	4.020	4.045	3.820	3.990	30,397	-0.03(-0.75%)
Sep 08, 2025	3.920	4.080	3.920	4.020	36,876	+0.10(+2.55%)
Sep 05, 2025	3.590	4.070	3.581	3.920	114,914	+0.26(+7.10%)
Sep 04, 2025	3.530	3.670	3.520	3.660	58,922	+0.07(+1.95%)
Sep 03, 2025	3.500	3.740	3.370	3.590	133,995	+0.24(+7.16%)
Sep 02, 2025	3.360	3.380	3.350	3.350	11,038	-0.05(-1.47%)
Aug 29, 2025	3.440	3.445	3.364	3.400	11,410	+0.05(+1.49%)
Aug 28, 2025	3.425	3.425	3.350	3.350	7,899	+0.00(+0.00%)
Aug 27, 2025	3.410	3.479	3.350	3.350	13,533	-0.08(-2.33%)
Aug 26, 2025	3.300	3.500	3.300	3.430	18,101	+0.12(+3.63%)
Aug 25, 2025	3.334	3.358	3.300	3.310	3,450	+0.01(+0.30%)
Aug 22, 2025	3.300	3.380	3.300	3.300	6,606	+0.05(+1.54%)
Aug 21, 2025	3.345	3.345	3.230	3.250	3,874	-0.08(-2.27%)
Aug 20, 2025	3.273	3.357	3.250	3.325	3,207	+0.06(+1.69%)
Aug 19, 2025	3.293	3.340	3.256	3.270	2,571	-0.02(-0.61%)
Aug 18, 2025	3.330	3.373	3.255	3.290	13,626	-0.01(-0.31%)
Aug 15, 2025	3.230	3.305	3.230	3.300	9,286	+0.04(+1.23%)
Aug 14, 2025	3.230	3.300	3.230	3.260	4,528	+0.03(+0.93%)
Aug 13, 2025	3.261	3.275	3.230	3.230	1,806	-0.03(-0.92%)
Aug 12, 2025	3.300	3.300	3.260	3.260	2,932	+0.00(+0.00%)
Aug 11, 2025	3.270	3.380	3.260	3.260	4,111	-0.03(-0.91%)
Aug 08, 2025	3.257	3.361	3.250	3.290	6,504	+0.02(+0.61%)
Aug 07, 2025	3.305	3.316	3.270	3.270	5,309	-0.06(-1.80%)
Aug 06, 2025	3.290	3.360	3.250	3.330	2,965	+0.06(+1.83%)
Aug 05, 2025	3.250	3.390	3.250	3.270	6,270	+0.00(+0.00%)
Aug 04, 2025	3.380	3.390	3.270	3.270	11,910	-0.04(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sono-Tek Corporation - Common Stock (NQ:SOTK)

Historical Prices