Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sono-Tek Corporation - Common Stock (NQ:SOTK)

4.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.020	4.060	4.020	4.020	58,779	-0.06(-1.47%)
Feb 06, 2026	4.250	4.255	4.080	4.080	33,728	-0.11(-2.63%)
Feb 05, 2026	4.130	4.375	4.130	4.190	19,662	-0.01(-0.24%)
Feb 04, 2026	4.200	4.218	4.070	4.200	49,375	+0.05(+1.20%)
Feb 03, 2026	4.250	4.250	3.830	4.150	77,881	-0.04(-0.95%)
Feb 02, 2026	4.050	4.315	4.010	4.190	23,618	+0.08(+1.95%)
Jan 30, 2026	4.320	4.340	4.110	4.110	26,281	-0.27(-6.16%)
Jan 29, 2026	4.210	4.380	4.183	4.380	18,315	+0.08(+1.86%)
Jan 28, 2026	4.350	4.410	4.100	4.300	22,735	-0.03(-0.69%)
Jan 27, 2026	4.180	4.330	4.060	4.330	36,976	+0.20(+4.84%)
Jan 26, 2026	4.050	4.190	3.770	4.130	38,030	+0.02(+0.49%)
Jan 23, 2026	4.020	4.170	4.010	4.110	14,474	+0.03(+0.74%)
Jan 22, 2026	4.110	4.210	4.010	4.080	20,141	+0.06(+1.49%)
Jan 21, 2026	4.140	4.212	4.020	4.020	28,182	-0.08(-1.95%)
Jan 20, 2026	4.080	4.383	4.019	4.100	15,786	-0.01(-0.24%)
Jan 16, 2026	4.260	4.300	3.872	4.110	51,238	-0.12(-2.84%)
Jan 15, 2026	4.230	4.373	4.020	4.230	100,659	+0.15(+3.68%)
Jan 14, 2026	4.210	4.210	4.074	4.080	20,081	-0.08(-1.92%)
Jan 13, 2026	4.090	4.240	4.043	4.160	8,240	-0.02(-0.48%)
Jan 12, 2026	4.290	4.433	4.020	4.180	20,429	-0.10(-2.34%)
Jan 09, 2026	4.280	4.450	4.260	4.280	79,968	+0.06(+1.42%)
Jan 08, 2026	4.200	4.290	4.140	4.220	9,288	+0.01(+0.32%)
Jan 07, 2026	4.145	4.376	4.145	4.206	15,753	+0.12(+2.85%)
Jan 06, 2026	4.050	4.430	4.000	4.090	66,710	+0.02(+0.49%)
Jan 05, 2026	4.120	4.122	4.045	4.070	3,188	-0.04(-0.97%)
Jan 02, 2026	4.055	4.140	4.055	4.110	3,192	-0.02(-0.48%)
Dec 31, 2025	4.020	4.132	4.009	4.130	9,683	+0.09(+2.23%)
Dec 30, 2025	4.020	4.040	4.004	4.040	7,630	+0.02(+0.50%)
Dec 29, 2025	4.010	4.089	3.970	4.020	17,385	-0.04(-0.99%)
Dec 26, 2025	4.060	4.120	4.060	4.060	34,936	-0.01(-0.25%)
Dec 24, 2025	4.010	4.085	4.010	4.070	6,213	+0.06(+1.50%)
Dec 23, 2025	4.000	4.114	3.810	4.010	13,045	-0.02(-0.50%)
Dec 22, 2025	4.220	4.220	4.000	4.030	16,484	+0.23(+6.05%)
Dec 19, 2025	3.780	3.880	3.730	3.800	17,410	+0.03(+0.80%)
Dec 18, 2025	3.755	3.810	3.720	3.770	26,391	+0.06(+1.62%)
Dec 17, 2025	3.680	3.807	3.680	3.710	25,261	+0.01(+0.27%)
Dec 16, 2025	3.760	3.805	3.695	3.700	60,387	+0.10(+2.78%)
Dec 15, 2025	3.788	3.788	3.600	3.600	34,092	-0.05(-1.37%)
Dec 12, 2025	3.750	3.837	3.650	3.650	15,116	-0.07(-1.88%)
Dec 11, 2025	3.520	3.835	3.520	3.720	8,214	-0.10(-2.62%)
Dec 10, 2025	3.930	3.930	3.800	3.820	12,185	+0.00(+0.00%)
Dec 09, 2025	3.850	3.950	3.820	3.820	7,146	-0.07(-1.80%)
Dec 08, 2025	3.710	3.933	3.700	3.890	7,458	+0.08(+2.10%)
Dec 05, 2025	3.839	3.839	3.610	3.810	12,242	+0.03(+0.79%)
Dec 04, 2025	3.860	3.880	3.749	3.780	4,054	-0.15(-3.82%)
Dec 03, 2025	3.880	3.930	3.855	3.930	3,727	+0.09(+2.34%)
Dec 02, 2025	3.700	3.850	3.700	3.840	10,199	+0.13(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sono-Tek Corporation - Common Stock (NQ:SOTK)

Historical Prices