Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Superior Group of Companies, Inc. - Common Stock (NQ:SGC)

10.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.39	10.46	10.17	10.43	28,982	+0.10(+0.97%)
Feb 06, 2026	10.09	10.41	10.01	10.33	49,595	+0.31(+3.09%)
Feb 05, 2026	10.01	10.12	10.00	10.02	72,821	-0.04(-0.40%)
Feb 04, 2026	10.12	10.21	10.00	10.06	64,218	+0.09(+0.90%)
Feb 03, 2026	9.980	10.30	9.875	9.970	40,203	-0.01(-0.10%)
Feb 02, 2026	10.02	10.08	9.815	9.980	50,373	+0.02(+0.20%)
Jan 30, 2026	9.990	10.12	9.750	9.960	81,668	-0.01(-0.10%)
Jan 29, 2026	9.760	9.990	9.470	9.970	55,780	+0.46(+4.84%)
Jan 28, 2026	9.630	9.680	9.430	9.510	34,038	-0.19(-1.96%)
Jan 27, 2026	9.885	9.990	9.240	9.700	120,838	-0.27(-2.71%)
Jan 26, 2026	9.700	10.00	9.600	9.970	38,324	+0.22(+2.26%)
Jan 23, 2026	9.890	9.910	9.550	9.750	35,831	-0.27(-2.69%)
Jan 22, 2026	10.00	10.18	9.940	10.02	41,406	+0.02(+0.20%)
Jan 21, 2026	9.730	10.04	9.625	10.00	39,332	+0.29(+2.99%)
Jan 20, 2026	10.01	10.01	9.670	9.710	28,759	-0.43(-4.24%)
Jan 16, 2026	10.23	10.45	10.07	10.14	22,062	-0.06(-0.59%)
Jan 15, 2026	10.23	10.41	10.15	10.20	44,213	-0.02(-0.20%)
Jan 14, 2026	10.16	10.31	10.10	10.22	18,995	+0.11(+1.09%)
Jan 13, 2026	9.790	10.16	9.790	10.11	39,349	+0.28(+2.85%)
Jan 12, 2026	9.800	9.925	9.750	9.830	23,752	-0.03(-0.30%)
Jan 09, 2026	9.950	9.950	9.630	9.860	33,862	-0.09(-0.90%)
Jan 08, 2026	9.360	10.07	9.360	9.950	71,541	+0.49(+5.18%)
Jan 07, 2026	9.480	9.480	9.180	9.460	47,051	-0.06(-0.63%)
Jan 06, 2026	9.670	9.780	9.445	9.520	52,939	-0.21(-2.16%)
Jan 05, 2026	9.550	9.940	9.550	9.730	29,581	+0.11(+1.14%)
Jan 02, 2026	9.730	9.855	9.440	9.620	38,004	-0.06(-0.62%)
Dec 31, 2025	9.750	9.890	9.605	9.680	34,558	-0.08(-0.82%)
Dec 30, 2025	9.820	9.890	9.730	9.760	40,263	-0.06(-0.61%)
Dec 29, 2025	9.980	10.10	9.820	9.820	33,988	-0.35(-3.44%)
Dec 26, 2025	10.06	10.27	9.985	10.17	39,019	+0.08(+0.79%)
Dec 24, 2025	9.980	10.11	9.960	10.09	31,219	+0.33(+3.38%)
Dec 23, 2025	9.700	9.890	9.700	9.760	39,893	-0.04(-0.41%)
Dec 22, 2025	9.790	9.970	9.630	9.800	64,279	+0.02(+0.20%)
Dec 19, 2025	10.00	10.05	9.770	9.780	88,095	-0.27(-2.69%)
Dec 18, 2025	10.16	10.21	10.03	10.05	35,508	+0.04(+0.40%)
Dec 17, 2025	10.27	10.28	9.900	10.01	74,517	-0.16(-1.57%)
Dec 16, 2025	10.08	10.22	9.960	10.17	40,219	+0.02(+0.20%)
Dec 15, 2025	10.05	10.32	10.05	10.15	52,741	+0.10(+1.00%)
Dec 12, 2025	10.27	10.39	10.00	10.05	81,287	-0.15(-1.47%)
Dec 11, 2025	10.10	10.32	9.985	10.20	60,640	+0.12(+1.19%)
Dec 10, 2025	9.980	10.44	9.940	10.08	240,766	+0.15(+1.51%)
Dec 09, 2025	9.760	10.00	9.760	9.930	36,380	+0.16(+1.64%)
Dec 08, 2025	9.790	10.19	9.750	9.770	74,538	-0.04(-0.46%)
Dec 05, 2025	9.710	10.11	9.650	9.815	35,485	+0.07(+0.77%)
Dec 04, 2025	10.01	10.11	9.680	9.740	60,290	-0.34(-3.37%)
Dec 03, 2025	9.890	10.14	9.890	10.08	34,626	+0.27(+2.75%)
Dec 02, 2025	9.930	10.21	9.700	9.810	25,117	-0.05(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Superior Group of Companies, Inc. - Common Stock (NQ:SGC)

Historical Prices