Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teradyne, Inc. - Common Stock (NQ:TER)

165.97 +7.06 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 160.00 167.61 159.50 165.97 5,110,987 +7.06(+4.44%)
Nov 21, 2025 155.33 160.62 151.52 158.91 3,883,228 +3.01(+1.93%)
Nov 20, 2025 172.28 173.83 154.71 155.90 5,141,001 -12.33(-7.33%)
Nov 19, 2025 164.58 170.40 162.76 168.23 2,718,564 +4.51(+2.75%)
Nov 18, 2025 165.51 167.32 163.00 163.72 2,803,689 -3.72(-2.22%)
Nov 17, 2025 168.47 173.38 164.49 167.44 3,516,997 -2.53(-1.49%)
Nov 14, 2025 163.92 173.81 163.20 169.97 3,210,105 +0.38(+0.22%)
Nov 13, 2025 176.23 177.00 167.60 169.59 4,472,598 -9.68(-5.40%)
Nov 12, 2025 180.20 181.27 177.19 179.27 2,365,605 +2.04(+1.15%)
Nov 11, 2025 183.36 183.36 175.65 177.23 2,928,470 -6.85(-3.72%)
Nov 10, 2025 188.38 188.75 180.67 184.08 2,954,378 +1.80(+0.99%)
Nov 07, 2025 180.54 182.50 174.85 182.28 3,627,385 -2.74(-1.48%)
Nov 06, 2025 187.75 191.56 182.85 185.02 4,503,438 -2.57(-1.37%)
Nov 05, 2025 177.05 188.94 176.50 187.59 4,132,700 +11.94(+6.80%)
Nov 04, 2025 176.26 182.32 175.10 175.65 3,211,700 -7.42(-4.05%)
Nov 03, 2025 182.79 184.57 180.19 183.07 3,308,615 +1.31(+0.72%)
Oct 31, 2025 180.00 185.91 178.00 181.76 4,540,029 +4.88(+2.76%)
Oct 30, 2025 172.75 179.21 171.70 176.88 5,268,213 +2.94(+1.69%)
Oct 29, 2025 170.01 177.24 162.16 173.94 12,203,005 +29.56(+20.47%)
Oct 28, 2025 147.05 147.62 144.11 144.38 4,992,346 -3.12(-2.12%)
Oct 27, 2025 148.10 150.08 146.70 147.50 3,940,613 +3.22(+2.23%)
Oct 24, 2025 147.56 149.00 144.07 144.28 2,079,996 -0.76(-0.52%)
Oct 23, 2025 138.57 146.12 138.00 145.04 2,812,150 +6.20(+4.47%)
Oct 22, 2025 141.53 142.78 135.83 138.84 3,917,973 -4.49(-3.13%)
Oct 21, 2025 138.90 144.32 138.80 143.33 2,179,484 +4.14(+2.97%)
Oct 20, 2025 140.84 141.46 138.72 139.19 2,345,735 +1.03(+0.75%)
Oct 17, 2025 137.06 139.72 136.78 138.16 1,924,292 -1.14(-0.82%)
Oct 16, 2025 142.00 143.06 138.17 139.30 1,783,050 -1.73(-1.23%)
Oct 15, 2025 140.19 141.41 137.69 141.03 2,372,611 +4.06(+2.96%)
Oct 14, 2025 135.62 138.90 135.00 136.97 3,043,087 -2.16(-1.55%)
Oct 13, 2025 138.70 139.91 136.60 139.13 3,344,953 +7.05(+5.34%)
Oct 10, 2025 145.80 148.00 131.75 132.08 5,757,178 -13.11(-9.03%)
Oct 09, 2025 144.60 145.47 141.80 145.19 2,039,397 +0.59(+0.41%)
Oct 08, 2025 140.55 144.88 140.20 144.60 2,600,828 +4.46(+3.18%)
Oct 07, 2025 149.07 150.29 139.80 140.14 3,688,368 -7.73(-5.23%)
Oct 06, 2025 147.90 150.71 147.30 147.87 3,706,188 +2.23(+1.53%)
Oct 03, 2025 146.47 149.46 144.82 145.64 2,798,268 +1.11(+0.77%)
Oct 02, 2025 144.90 145.35 141.72 144.53 3,306,469 +3.41(+2.41%)
Oct 01, 2025 135.92 141.54 135.79 141.12 3,176,121 +3.48(+2.53%)
Sep 30, 2025 133.99 138.13 133.00 137.64 3,013,675 +3.31(+2.46%)
Sep 29, 2025 137.11 137.28 133.55 134.33 2,853,757 -0.98(-0.72%)
Sep 26, 2025 132.00 135.94 131.40 135.31 3,278,231 +2.44(+1.84%)
Sep 25, 2025 131.36 133.15 128.59 132.87 2,655,126 -0.34(-0.26%)
Sep 24, 2025 134.51 134.67 131.03 133.21 3,688,476 -1.47(-1.09%)
Sep 23, 2025 136.00 138.24 133.18 134.68 4,341,036 -0.50(-0.37%)
Sep 22, 2025 126.46 135.48 126.02 135.18 7,136,740 +15.33(+12.79%)
Sep 19, 2025 119.50 120.60 117.54 119.85 9,576,512 +1.03(+0.87%)
Sep 18, 2025 117.78 119.53 115.09 118.82 4,876,724 +4.50(+3.94%)
Sep 17, 2025 113.75 116.34 112.81 114.32 2,568,999 +0.39(+0.34%)
Sep 16, 2025 114.30 115.61 113.39 113.93 2,871,295 -0.14(-0.12%)
Sep 15, 2025 112.25 114.29 110.91 114.07 3,241,562 +1.83(+1.63%)
Sep 12, 2025 115.00 115.18 109.56 112.24 5,904,250 -3.32(-2.87%)
Sep 11, 2025 117.82 118.78 114.43 115.56 4,023,947 -2.26(-1.92%)
Sep 10, 2025 114.88 118.12 113.11 117.82 4,412,317 +2.75(+2.39%)
Sep 09, 2025 119.00 120.00 114.65 115.07 4,723,755 -3.83(-3.22%)
Sep 08, 2025 120.20 121.26 117.59 118.90 3,738,461 -1.30(-1.08%)
Sep 05, 2025 120.06 123.44 119.37 120.20 3,531,828 +0.93(+0.78%)
Sep 04, 2025 117.73 119.90 115.88 119.27 3,140,189 -0.24(-0.20%)
Sep 03, 2025 120.65 122.00 118.27 119.51 3,215,970 -0.98(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.