Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc, Incorporated - Common Stock (NQ:TWIN)

7.350 -0.080 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 7.550 7.630 7.380 7.430 52,625 -0.14(-1.85%)
Jun 03, 2025 7.490 7.680 7.285 7.570 57,437 +0.08(+1.07%)
Jun 02, 2025 7.260 7.670 7.060 7.490 59,445 +0.24(+3.31%)
May 30, 2025 7.350 7.350 7.120 7.250 46,179 -0.11(-1.49%)
May 29, 2025 7.230 7.440 7.120 7.360 84,529 +0.16(+2.22%)
May 28, 2025 7.210 7.290 7.110 7.200 43,806 -0.10(-1.37%)
May 27, 2025 7.000 7.390 6.950 7.300 52,020 +0.35(+5.04%)
May 23, 2025 7.040 7.500 6.900 6.950 57,357 -0.27(-3.74%)
May 22, 2025 7.260 7.420 7.055 7.220 42,900 -0.11(-1.50%)
May 21, 2025 7.290 7.420 7.200 7.330 93,203 -0.09(-1.21%)
May 20, 2025 7.110 7.450 7.110 7.420 47,389 +0.30(+4.21%)
May 19, 2025 7.280 7.440 7.090 7.120 28,774 -0.28(-3.78%)
May 16, 2025 7.380 7.594 7.335 7.400 47,144 +0.05(+0.68%)
May 15, 2025 7.310 7.425 7.141 7.350 34,222 -0.01(-0.14%)
May 14, 2025 7.509 7.609 7.286 7.360 41,664 -0.14(-1.86%)
May 13, 2025 7.291 7.619 7.261 7.499 27,926 +0.29(+4.00%)
May 12, 2025 7.271 7.420 7.141 7.211 48,181 +0.19(+2.69%)
May 09, 2025 7.360 7.370 6.982 7.022 42,981 -0.36(-4.85%)
May 08, 2025 7.301 7.490 7.044 7.380 40,299 +0.18(+2.49%)
May 07, 2025 6.833 7.301 6.763 7.201 66,327 +0.42(+6.16%)
May 06, 2025 6.823 6.903 6.654 6.783 59,277 -0.04(-0.58%)
May 05, 2025 6.903 7.266 6.783 6.823 55,762 -0.14(-2.00%)
May 02, 2025 6.982 7.166 6.714 6.962 34,003 +0.17(+2.49%)
May 01, 2025 7.310 7.310 6.744 6.793 78,136 -0.51(-6.95%)
Apr 30, 2025 7.161 7.310 6.982 7.301 62,116 +0.14(+1.94%)
Apr 29, 2025 6.704 7.291 6.565 7.161 70,313 +0.45(+6.67%)
Apr 28, 2025 6.843 6.962 6.584 6.714 50,722 -0.06(-0.88%)
Apr 25, 2025 6.773 6.962 6.604 6.773 44,002 -0.03(-0.44%)
Apr 24, 2025 6.674 6.883 6.602 6.803 33,942 +0.09(+1.33%)
Apr 23, 2025 6.644 6.893 6.366 6.714 57,104 +0.30(+4.65%)
Apr 22, 2025 6.395 6.515 6.127 6.415 68,227 +0.18(+2.87%)
Apr 21, 2025 6.555 6.613 6.137 6.236 130,913 -0.35(-5.29%)
Apr 17, 2025 6.674 7.048 6.465 6.584 73,700 -0.04(-0.60%)
Apr 16, 2025 6.848 6.848 6.373 6.624 34,602 -0.17(-2.49%)
Apr 15, 2025 6.833 6.971 6.694 6.793 27,222 -0.06(-0.87%)
Apr 14, 2025 7.131 7.131 6.599 6.853 29,040 -0.20(-2.82%)
Apr 11, 2025 6.843 7.136 6.475 7.052 60,740 +0.26(+3.81%)
Apr 10, 2025 7.440 7.440 6.525 6.793 92,352 -0.78(-10.25%)
Apr 09, 2025 6.465 7.808 6.465 7.569 76,556 +1.09(+16.90%)
Apr 08, 2025 7.042 7.072 6.326 6.475 77,641 -0.35(-5.10%)
Apr 07, 2025 6.485 7.460 6.465 6.823 67,984 +0.08(+1.18%)
Apr 04, 2025 6.992 7.112 6.565 6.744 119,662 -0.54(-7.38%)
Apr 03, 2025 7.529 7.708 7.281 7.281 61,499 -0.58(-7.34%)
Apr 02, 2025 7.723 7.862 7.579 7.858 26,025 +0.11(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.