Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

World Acceptance Corporation - Common Stock (NQ:WRLD)

138.82 -10.53 (-7.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	148.37	148.37	136.90	138.82	121,082	-10.53(-7.05%)
Jan 09, 2026	150.01	150.19	146.90	149.35	65,198	-0.97(-0.65%)
Jan 08, 2026	147.93	150.68	145.00	150.32	93,402	+1.48(+0.99%)
Jan 07, 2026	150.74	151.37	147.29	148.84	82,532	-1.96(-1.30%)
Jan 06, 2026	146.87	151.29	144.09	150.80	88,605	+4.08(+2.78%)
Jan 05, 2026	141.82	150.79	141.82	146.72	78,277	+4.92(+3.47%)
Jan 02, 2026	141.35	142.47	137.94	141.80	66,767	+1.41(+1.00%)
Dec 31, 2025	145.68	145.68	139.09	140.39	99,590	-5.10(-3.51%)
Dec 30, 2025	145.86	147.45	140.84	145.49	179,957	-0.89(-0.61%)
Dec 29, 2025	147.69	148.16	142.66	146.38	98,481	-1.01(-0.69%)
Dec 26, 2025	147.11	148.88	144.69	147.39	214,839	-0.43(-0.29%)
Dec 24, 2025	144.93	148.93	144.70	147.82	56,739	+2.50(+1.72%)
Dec 23, 2025	144.86	146.94	143.06	145.32	85,833	+0.43(+0.30%)
Dec 22, 2025	144.30	148.00	143.77	144.89	98,583	+2.17(+1.52%)
Dec 19, 2025	147.55	149.43	142.37	142.72	193,642	-5.22(-3.53%)
Dec 18, 2025	148.94	149.69	146.30	147.94	98,112	+1.92(+1.31%)
Dec 17, 2025	147.28	152.69	145.94	146.02	69,201	-0.82(-0.56%)
Dec 16, 2025	145.66	149.00	144.49	146.84	96,519	+1.17(+0.80%)
Dec 15, 2025	150.00	150.00	141.87	145.67	96,215	-2.77(-1.87%)
Dec 12, 2025	147.93	149.64	146.41	148.44	122,188	-0.62(-0.42%)
Dec 11, 2025	146.86	150.68	144.46	149.06	112,108	+3.40(+2.33%)
Dec 10, 2025	141.51	147.13	139.77	145.66	109,184	+4.03(+2.85%)
Dec 09, 2025	137.93	142.41	137.15	141.63	89,373	+3.96(+2.88%)
Dec 08, 2025	145.92	145.92	137.34	137.67	71,722	-6.06(-4.22%)
Dec 05, 2025	153.58	155.51	142.65	143.73	94,428	-10.97(-7.09%)
Dec 04, 2025	161.66	161.99	152.64	154.70	140,715	-4.51(-2.83%)
Dec 03, 2025	156.63	162.07	156.63	159.21	91,647	+3.43(+2.20%)
Dec 02, 2025	155.03	159.22	151.03	155.78	179,728	+1.11(+0.72%)
Dec 01, 2025	151.10	158.25	150.39	154.67	76,534	+0.01(+0.01%)
Nov 28, 2025	154.00	157.97	153.09	154.66	52,298	-0.96(-0.62%)
Nov 26, 2025	153.54	156.96	152.24	155.62	125,318	+2.10(+1.37%)
Nov 25, 2025	148.00	154.85	146.81	153.52	70,218	+4.95(+3.33%)
Nov 24, 2025	141.78	151.52	140.91	148.57	79,702	+7.68(+5.45%)
Nov 21, 2025	135.40	143.72	133.75	140.89	115,081	+5.59(+4.13%)
Nov 20, 2025	136.98	138.91	131.00	135.30	42,467	-1.16(-0.85%)
Nov 19, 2025	133.17	137.31	131.76	136.46	49,212	+4.38(+3.32%)
Nov 18, 2025	131.41	135.77	131.00	132.08	60,437	+0.24(+0.18%)
Nov 17, 2025	136.93	137.42	131.67	131.84	63,568	-5.89(-4.28%)
Nov 14, 2025	137.42	138.70	135.85	137.73	49,146	-0.40(-0.29%)
Nov 13, 2025	137.86	140.69	136.60	138.13	56,269	+0.27(+0.20%)
Nov 12, 2025	135.82	140.14	134.95	137.86	95,571	+2.93(+2.17%)
Nov 11, 2025	132.42	136.41	132.42	134.93	90,476	+1.51(+1.13%)
Nov 10, 2025	133.54	137.35	119.01	133.42	67,380	+1.34(+1.01%)
Nov 07, 2025	128.98	132.72	127.42	132.08	74,585	+1.91(+1.47%)
Nov 06, 2025	133.72	135.36	129.45	130.17	72,008	-4.21(-3.13%)
Nov 05, 2025	131.64	135.13	129.24	134.38	81,443	+2.46(+1.86%)
Nov 04, 2025	131.35	134.49	129.78	131.92	77,371	-0.98(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Acceptance Corporation - Common Stock (NQ:WRLD)

Historical Prices