Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

7.830 +0.020 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.820 7.960 7.770 7.830 23,044 +0.02(+0.26%)
Mar 27, 2024 7.670 7.825 7.670 7.810 32,289 +0.36(+4.83%)
Mar 26, 2024 7.450 7.490 7.450 7.450 37,138 +0.13(+1.78%)
Mar 25, 2024 7.350 7.365 7.300 7.320 68,139 -0.11(-1.48%)
Mar 22, 2024 7.300 7.510 7.282 7.430 123,146 +0.18(+2.48%)
Mar 21, 2024 7.350 7.380 7.250 7.250 30,849 -0.26(-3.46%)
Mar 20, 2024 7.380 7.530 7.350 7.510 41,533 +0.18(+2.46%)
Mar 19, 2024 7.220 7.360 7.190 7.330 14,660 +0.20(+2.81%)
Mar 18, 2024 7.200 7.207 7.062 7.130 52,808 +0.24(+3.48%)
Mar 15, 2024 6.970 6.990 6.834 6.890 47,814 -0.18(-2.55%)
Mar 14, 2024 7.280 7.300 7.050 7.070 79,008 +0.00(+0.00%)
Mar 13, 2024 7.130 7.160 7.060 7.070 30,830 -0.25(-3.42%)
Mar 12, 2024 7.180 7.320 7.120 7.320 63,754 +0.18(+2.52%)
Mar 11, 2024 7.010 7.150 7.010 7.140 31,260 +0.04(+0.56%)
Mar 08, 2024 7.100 7.150 7.040 7.100 59,854 -0.05(-0.70%)
Mar 07, 2024 7.110 7.168 7.065 7.150 19,625 +0.08(+1.13%)
Mar 06, 2024 7.020 7.120 6.980 7.070 46,726 +0.16(+2.32%)
Mar 05, 2024 7.100 7.130 6.890 6.910 115,009 -0.29(-4.03%)
Mar 04, 2024 7.330 7.330 7.200 7.200 75,350 -0.33(-4.38%)
Mar 01, 2024 7.400 7.550 7.350 7.530 183,931 +0.13(+1.76%)
Feb 29, 2024 7.500 7.500 7.290 7.400 91,110 -0.09(-1.20%)
Feb 28, 2024 7.530 7.550 7.480 7.490 29,963 -0.16(-2.09%)
Feb 27, 2024 7.680 7.740 7.570 7.650 80,797 +0.02(+0.26%)
Feb 26, 2024 7.540 7.630 7.490 7.630 35,001 +0.07(+0.93%)
Feb 23, 2024 7.570 7.620 7.330 7.560 42,224 +0.12(+1.61%)
Feb 22, 2024 7.410 7.510 7.400 7.440 77,273 +0.10(+1.36%)
Feb 21, 2024 7.290 7.380 7.260 7.340 20,971 -0.04(-0.54%)
Feb 20, 2024 7.430 7.460 7.330 7.380 16,617 +0.02(+0.27%)
Feb 16, 2024 7.390 7.390 7.290 7.360 44,659 -0.01(-0.14%)
Feb 15, 2024 7.280 7.400 7.280 7.370 14,426 +0.11(+1.52%)
Feb 14, 2024 7.230 7.290 7.210 7.260 27,203 +0.02(+0.28%)
Feb 13, 2024 7.370 7.370 7.210 7.240 38,788 -0.47(-6.10%)
Feb 12, 2024 7.620 7.735 7.610 7.710 48,681 +0.17(+2.25%)
Feb 09, 2024 7.500 7.560 7.470 7.540 35,186 -0.14(-1.82%)
Feb 08, 2024 7.590 7.720 7.550 7.680 37,069 -0.15(-1.92%)
Feb 07, 2024 7.890 7.970 7.780 7.830 63,359 +0.18(+2.35%)
Feb 06, 2024 7.400 7.660 7.400 7.650 64,894 +0.43(+5.96%)
Feb 05, 2024 7.160 7.250 7.110 7.220 67,367 +0.00(+0.00%)
Feb 02, 2024 7.330 7.340 7.140 7.220 177,493 -0.29(-3.93%)
Feb 01, 2024 7.640 7.640 7.340 7.515 188,928 -0.23(-2.91%)
Jan 31, 2024 7.790 7.880 7.740 7.740 33,185 -0.09(-1.15%)
Jan 30, 2024 7.840 7.860 7.770 7.830 52,760 -0.02(-0.25%)
Jan 29, 2024 7.710 7.890 7.700 7.850 102,324 -0.05(-0.63%)
Jan 26, 2024 7.850 7.910 7.830 7.900 43,473 +0.07(+0.89%)
Jan 25, 2024 7.970 7.970 7.791 7.830 74,846 -0.34(-4.16%)
Jan 24, 2024 8.380 8.390 8.150 8.170 32,091 -0.07(-0.85%)
Jan 23, 2024 8.320 8.320 8.132 8.240 26,142 -0.07(-0.84%)
Jan 22, 2024 8.000 8.375 8.000 8.310 101,059 +0.48(+6.06%)
Jan 19, 2024 7.750 7.850 7.660 7.835 98,951 -0.13(-1.69%)
Jan 18, 2024 8.020 8.030 7.900 7.970 95,979 -0.08(-1.06%)
Jan 17, 2024 7.860 8.070 7.695 8.055 147,592 -0.28(-3.30%)
Jan 16, 2024 8.170 8.380 8.020 8.330 158,327 -0.76(-8.36%)
Jan 12, 2024 9.210 9.250 9.060 9.090 31,333 -0.12(-1.30%)
Jan 11, 2024 9.330 9.340 9.130 9.210 33,892 -0.27(-2.85%)
Jan 10, 2024 9.510 9.710 9.450 9.480 155,545 -0.30(-3.07%)
Jan 09, 2024 9.980 10.09 9.710 9.780 345,996 -0.27(-2.69%)
Jan 08, 2024 9.890 10.05 9.860 10.05 362,778 +0.31(+3.13%)
Jan 05, 2024 9.720 9.890 9.690 9.745 267,155 +0.14(+1.51%)
Jan 04, 2024 9.370 9.699 9.360 9.600 286,790 -0.91(-8.66%)
Jan 03, 2024 11.40 11.66 10.51 10.51 118,829 -0.89(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.