Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.470 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.510 3.510 3.430 3.470 15,309 -0.01(-0.29%)
Sep 11, 2025 3.480 3.550 3.450 3.480 47,946 +0.07(+2.05%)
Sep 10, 2025 3.470 3.500 3.400 3.410 43,081 -0.03(-0.87%)
Sep 09, 2025 3.470 3.480 3.440 3.440 17,134 -0.05(-1.43%)
Sep 08, 2025 3.470 3.510 3.430 3.490 26,966 +0.01(+0.29%)
Sep 05, 2025 3.460 3.520 3.443 3.480 85,938 +0.11(+3.26%)
Sep 04, 2025 3.390 3.420 3.360 3.370 41,281 -0.07(-2.03%)
Sep 03, 2025 3.410 3.480 3.398 3.440 88,300 +0.04(+1.18%)
Sep 02, 2025 3.470 3.490 3.400 3.400 39,644 -0.10(-2.86%)
Aug 29, 2025 3.510 3.580 3.500 3.500 23,954 -0.01(-0.28%)
Aug 28, 2025 3.540 3.560 3.510 3.510 27,923 +0.02(+0.57%)
Aug 27, 2025 3.460 3.510 3.430 3.490 65,412 +0.00(+0.00%)
Aug 26, 2025 3.530 3.550 3.480 3.490 30,323 -0.08(-2.24%)
Aug 25, 2025 3.580 3.620 3.560 3.570 33,224 -0.07(-1.92%)
Aug 22, 2025 3.540 3.660 3.540 3.640 50,424 +0.10(+2.82%)
Aug 21, 2025 3.520 3.580 3.499 3.540 71,065 -0.03(-0.84%)
Aug 20, 2025 3.560 3.600 3.545 3.570 39,152 -0.04(-1.11%)
Aug 19, 2025 3.700 3.740 3.610 3.610 56,769 -0.07(-1.90%)
Aug 18, 2025 3.690 3.730 3.665 3.680 65,149 -0.08(-2.13%)
Aug 15, 2025 3.700 3.780 3.680 3.760 43,217 -0.06(-1.57%)
Aug 14, 2025 3.850 3.860 3.760 3.820 55,918 +0.01(+0.26%)
Aug 13, 2025 3.750 3.860 3.740 3.810 67,165 +0.00(+0.00%)
Aug 12, 2025 3.780 3.848 3.780 3.810 44,472 +0.00(+0.00%)
Aug 11, 2025 3.780 3.810 3.770 3.810 55,664 -0.12(-3.05%)
Aug 08, 2025 3.950 3.980 3.910 3.930 57,832 +0.07(+1.81%)
Aug 07, 2025 3.860 3.880 3.775 3.860 50,821 +0.11(+2.93%)
Aug 06, 2025 3.820 3.820 3.750 3.750 64,313 -0.13(-3.35%)
Aug 05, 2025 3.870 3.880 3.830 3.880 19,727 +0.00(+0.00%)
Aug 04, 2025 3.900 3.920 3.880 3.880 58,322 -0.14(-3.48%)
Aug 01, 2025 3.960 4.030 3.950 4.020 29,391 +0.04(+1.01%)
Jul 31, 2025 4.050 4.070 3.957 3.980 37,195 -0.19(-4.56%)
Jul 30, 2025 4.310 4.310 4.150 4.170 26,509 -0.07(-1.65%)
Jul 29, 2025 4.320 4.320 4.200 4.240 42,754 -0.02(-0.47%)
Jul 28, 2025 4.410 4.415 4.250 4.260 85,972 +0.00(+0.00%)
Jul 25, 2025 4.200 4.265 4.170 4.260 87,055 +0.21(+5.19%)
Jul 24, 2025 4.000 4.070 3.997 4.050 96,826 +0.23(+6.02%)
Jul 23, 2025 3.770 3.850 3.741 3.820 186,398 +0.10(+2.69%)
Jul 22, 2025 3.700 3.739 3.660 3.720 111,461 +0.03(+0.81%)
Jul 21, 2025 3.710 3.740 3.640 3.690 375,926 -0.57(-13.38%)
Jul 18, 2025 4.360 4.360 4.260 4.260 38,466 +0.02(+0.47%)
Jul 17, 2025 4.250 4.300 4.225 4.240 24,819 +0.02(+0.47%)
Jul 16, 2025 4.230 4.240 4.162 4.220 34,998 +0.02(+0.48%)
Jul 15, 2025 4.310 4.310 4.180 4.200 57,488 +0.08(+1.94%)
Jul 14, 2025 4.040 4.135 4.039 4.120 62,895 +0.05(+1.23%)
Jul 11, 2025 4.130 4.140 4.070 4.070 29,351 -0.10(-2.40%)
Jul 10, 2025 4.190 4.220 4.160 4.170 22,104 +0.02(+0.48%)
Jul 09, 2025 4.210 4.230 4.120 4.150 83,671 -0.06(-1.43%)
Jul 08, 2025 4.160 4.257 4.150 4.210 58,335 +0.03(+0.72%)
Jul 07, 2025 4.190 4.240 4.150 4.180 71,295 -0.02(-0.48%)
Jul 03, 2025 4.330 4.340 4.180 4.200 61,993 -0.14(-3.23%)
Jul 02, 2025 4.210 4.350 4.210 4.340 145,733 +0.12(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.