Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX:AUMN)

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.2800 0.2850 0.2800 0.2850 3,768 +0.00(+1.79%)
Apr 09, 2026 0.2800 0.2800 0.2800 0.2800 1,068 +0.01(+1.82%)
Apr 08, 2026 0.3000 0.3000 0.2750 0.2750 11,500 -0.01(-5.17%)
Apr 07, 2026 0.2900 0.2900 0.2900 0.2900 528 -0.01(-1.69%)
Apr 06, 2026 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Apr 02, 2026 0.2900 0 +0.01(+3.57%)
Apr 01, 2026 0.2850 0.2850 0.2800 0.2800 3,450 +0.00(+0.00%)
Mar 31, 2026 0.2950 0.2950 0.2500 0.2800 11,660 +0.01(+1.82%)
Mar 30, 2026 0.2550 0.2900 0.2550 0.2750 16,625 -0.01(-1.79%)
Mar 27, 2026 0.3250 0.3250 0.2700 0.2800 30,436 -0.02(-8.20%)
Mar 26, 2026 0.3000 0.3300 0.2950 0.3050 13,000 +0.00(+0.00%)
Mar 25, 2026 0.3150 0.3150 0.2950 0.3050 4,102 +0.01(+1.67%)
Mar 24, 2026 0.2950 0.3000 0.2850 0.3000 2,124 -0.01(-3.23%)
Mar 23, 2026 0.2700 0.3100 0.2700 0.3100 19,803 +0.00(+0.00%)
Mar 20, 2026 0.3750 0.3750 0.3100 0.3100 14,146 -0.07(-17.33%)
Mar 19, 2026 0.3800 0.3800 0.3450 0.3750 16,380 -0.01(-1.32%)
Mar 18, 2026 0.3850 0.3850 0.3800 0.3800 2,000 -0.01(-2.56%)
Mar 16, 2026 0.3900 0 +0.01(+1.30%)
Mar 13, 2026 0.4100 0.4100 0.3850 0.3850 7,000 -0.02(-3.75%)
Mar 12, 2026 0.4000 0.4000 0.4000 0.4000 9,227 +0.00(+0.00%)
Mar 11, 2026 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-2.44%)
Mar 10, 2026 0.3950 0.4100 0.3850 0.4100 12,500 +0.00(+1.23%)
Mar 09, 2026 0.3900 0.4050 0.3900 0.4050 5,320 +0.01(+2.53%)
Mar 06, 2026 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-3.66%)
Mar 05, 2026 0.4100 0.4100 0.4100 0.4100 17,600 +0.00(+0.00%)
Mar 04, 2026 0.4100 0.4100 0.4100 0.4100 20,626 +0.00(+1.23%)
Mar 03, 2026 0.4100 0.4400 0.4050 0.4050 13,484 -0.00(-1.22%)
Mar 02, 2026 0.4150 0.4150 0.4000 0.4100 8,147 +0.01(+2.50%)
Feb 27, 2026 0.4000 0.4000 0.4000 0.4000 16,530 -0.01(-2.44%)
Feb 26, 2026 0.4050 0.4100 0.4050 0.4100 6,490 +0.00(+0.00%)
Feb 25, 2026 0.4050 0.4100 0.4050 0.4100 20,779 +0.02(+5.13%)
Feb 24, 2026 0.3900 0.3900 0.3900 0.3900 3,005 +0.00(+0.00%)
Feb 23, 2026 0.3850 0.3900 0.3800 0.3900 8,886 -0.01(-2.50%)
Feb 20, 2026 0.3850 0.4000 0.3800 0.4000 8,684 +0.02(+5.26%)
Feb 19, 2026 0.3800 0.3800 0.3650 0.3800 3,000 +0.01(+1.33%)
Feb 18, 2026 0.3900 0.3900 0.3700 0.3750 6,000 +0.01(+2.74%)
Feb 17, 2026 0.3750 0.3900 0.3650 0.3650 9,699 -0.01(-2.67%)
Feb 13, 2026 0.3750 0 -0.01(-1.32%)
Feb 12, 2026 0.4100 0.4300 0.3800 0.3800 8,081 -0.03(-7.32%)
Feb 11, 2026 0.4250 0.4250 0.3900 0.4100 7,507 +0.00(+0.00%)
Feb 10, 2026 0.4100 0.4300 0.4100 0.4100 21,501 +0.00(+0.00%)
Feb 09, 2026 0.3750 0.4100 0.3600 0.4100 12,293 +0.05(+13.89%)
Feb 06, 2026 0.3450 0.3950 0.3450 0.3600 16,688 +0.01(+1.41%)
Feb 05, 2026 0.3750 0.3800 0.3300 0.3550 28,600 -0.01(-2.74%)
Feb 04, 2026 0.3700 0.3750 0.3650 0.3650 14,465 -0.01(-1.35%)
Feb 03, 2026 0.3650 0.3700 0.3650 0.3700 8,836 -0.01(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.