Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX:AUMN)

0.2350 -0.0450 (-16.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2550 0.2550 0.2350 0.2350 9,926 -0.05(-16.07%)
Jun 05, 2025 0.2550 0.2800 0.2550 0.2800 33,286 +0.03(+9.80%)
Jun 04, 2025 0.2100 0.2800 0.2100 0.2550 91,687 +0.05(+21.43%)
Jun 03, 2025 0.2100 0.2100 0.2100 0.2100 3,500 -0.02(-6.67%)
Jun 02, 2025 0.2300 0.2300 0.2250 0.2250 2,924 +0.02(+7.14%)
May 30, 2025 0.2200 0.2200 0.2050 0.2100 8,336 -0.01(-2.33%)
May 28, 2025 0.2150 0 -0.01(-2.27%)
May 27, 2025 0.2200 0.2200 0.2200 0.2200 983 +0.00(+0.00%)
May 26, 2025 0.2150 0.2200 0.2150 0.2200 3,734 -0.01(-2.22%)
May 23, 2025 0.2350 0.2700 0.2100 0.2250 27,187 +0.00(+0.00%)
May 21, 2025 0.2250 0 +0.02(+7.14%)
May 20, 2025 0.2050 0.2200 0.2050 0.2100 9,518 +0.01(+2.44%)
May 16, 2025 0.2050 0 +0.00(+0.00%)
May 15, 2025 0.2100 0.2100 0.2050 0.2050 3,995 +0.00(+0.00%)
May 14, 2025 0.2150 0.2150 0.2050 0.2050 5,789 -0.02(-8.89%)
May 13, 2025 0.2200 0.2400 0.2150 0.2250 9,450 -0.01(-6.25%)
May 12, 2025 0.2100 0.2400 0.2100 0.2400 9,001 +0.03(+14.29%)
May 09, 2025 0.2300 0.2300 0.2100 0.2100 18,773 -0.02(-8.70%)
May 08, 2025 0.2300 0.2300 0.2300 0.2300 3,035 +0.00(+0.00%)
May 07, 2025 0.2400 0.2400 0.2300 0.2300 14,495 -0.00(-2.13%)
May 06, 2025 0.2400 0.2400 0.2350 0.2350 1,206 +0.00(+0.00%)
May 05, 2025 0.2450 0.2500 0.2350 0.2350 31,718 -0.03(-9.62%)
May 02, 2025 0.2600 0.2600 0.2600 0.2600 502 +0.01(+4.00%)
May 01, 2025 0.2650 0.2650 0.2500 0.2500 2,318 -0.02(-7.41%)
Apr 30, 2025 0.2700 0.2700 0.2700 0.2700 1,311 +0.04(+17.39%)
Apr 29, 2025 0.2300 0.2600 0.2300 0.2300 27,604 +0.01(+2.22%)
Apr 28, 2025 0.2250 0.2250 0.2250 0.2250 1,932 -0.01(-6.25%)
Apr 25, 2025 0.2250 0.2400 0.2200 0.2400 13,693 +0.01(+6.67%)
Apr 24, 2025 0.2450 0.2450 0.2250 0.2250 6,500 +0.01(+2.27%)
Apr 23, 2025 0.2300 0.2300 0.2200 0.2200 2,098 -0.01(-2.22%)
Apr 22, 2025 0.2150 0.2800 0.2100 0.2250 64,603 -0.01(-2.17%)
Apr 21, 2025 0.2300 0.2500 0.2300 0.2300 10,270 +0.02(+9.52%)
Apr 17, 2025 0.2100 0 -0.01(-4.55%)
Apr 16, 2025 0.2400 0.2400 0.2200 0.2200 4,711 +0.00(+0.00%)
Apr 15, 2025 0.2200 0.2350 0.2200 0.2200 5,050 +0.01(+2.33%)
Apr 14, 2025 0.2400 0.2400 0.2000 0.2150 28,495 -0.02(-10.42%)
Apr 11, 2025 0.2700 0.2700 0.2400 0.2400 13,475 -0.03(-9.43%)
Apr 10, 2025 0.2900 0.3050 0.2650 0.2650 64,897 +0.03(+10.42%)
Apr 09, 2025 0.2200 0.2800 0.2000 0.2400 28,252 +0.03(+14.29%)
Apr 08, 2025 0.2200 0.2200 0.2100 0.2100 1,480 -0.01(-4.55%)
Apr 07, 2025 0.1750 0.2400 0.1750 0.2200 71,120 -0.02(-8.33%)
Apr 04, 2025 0.2900 0.3150 0.2350 0.2400 39,795 -0.04(-15.79%)
Apr 03, 2025 0.2850 0.3100 0.2850 0.2850 7,019 -0.01(-1.72%)
Apr 02, 2025 0.2900 0.3050 0.2850 0.2900 5,506 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.