Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX:AUMN)

0.4300 +0.0200 (+4.88%)
Streaming Delayed Price Updated: 11:39 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3750 0.4100 0.3600 0.4100 12,293 +0.05(+13.89%)
Feb 06, 2026 0.3450 0.3950 0.3450 0.3600 16,688 +0.01(+1.41%)
Feb 05, 2026 0.3750 0.3800 0.3300 0.3550 28,600 -0.01(-2.74%)
Feb 04, 2026 0.3700 0.3750 0.3650 0.3650 14,465 -0.01(-1.35%)
Feb 03, 2026 0.3650 0.3700 0.3650 0.3700 8,836 -0.01(-1.33%)
Feb 02, 2026 0.3800 0.3800 0.3600 0.3750 19,079 +0.02(+4.17%)
Jan 30, 2026 0.4450 0.4600 0.3500 0.3600 98,708 -0.08(-17.24%)
Jan 29, 2026 0.4500 0.4700 0.4200 0.4350 28,399 -0.02(-3.33%)
Jan 28, 2026 0.4500 0.4750 0.4100 0.4500 15,503 +0.01(+2.27%)
Jan 27, 2026 0.4700 0.4700 0.4400 0.4400 5,608 -0.01(-2.22%)
Jan 26, 2026 0.4600 0.4700 0.4400 0.4500 55,135 +0.01(+2.27%)
Jan 23, 2026 0.4300 0.4400 0.4000 0.4400 31,875 +0.03(+6.02%)
Jan 22, 2026 0.4200 0.4200 0.3900 0.4150 10,834 -0.01(-1.19%)
Jan 21, 2026 0.4200 0.4250 0.4050 0.4200 19,682 +0.01(+2.44%)
Jan 20, 2026 0.3850 0.4600 0.3550 0.4100 63,330 +0.02(+6.49%)
Jan 19, 2026 0.3550 0.4000 0.3550 0.3850 21,103 +0.03(+6.94%)
Jan 16, 2026 0.3800 0.3800 0.3550 0.3600 7,290 +0.01(+1.41%)
Jan 15, 2026 0.3900 0.3900 0.3500 0.3550 11,796 +0.01(+1.43%)
Jan 14, 2026 0.3600 0.3700 0.3500 0.3500 20,524 -0.01(-2.78%)
Jan 13, 2026 0.3950 0.3950 0.3350 0.3600 36,366 -0.02(-5.26%)
Jan 12, 2026 0.4150 0.4150 0.3350 0.3800 96,145 -0.04(-10.59%)
Jan 09, 2026 0.4300 0.4350 0.4250 0.4250 5,000 -0.03(-5.56%)
Jan 08, 2026 0.4250 0.4500 0.4050 0.4500 22,954 +0.02(+3.45%)
Jan 07, 2026 0.4350 0.4350 0.4350 0.4350 1,026 +0.02(+3.57%)
Jan 06, 2026 0.4250 0.4250 0.4200 0.4200 3,025 -0.01(-1.18%)
Jan 05, 2026 0.4300 0.4450 0.4250 0.4250 8,003 -0.01(-1.16%)
Jan 02, 2026 0.4500 0.4500 0.4300 0.4300 10,401 +0.01(+2.38%)
Dec 31, 2025 0.4200 0 +0.01(+1.20%)
Dec 30, 2025 0.3950 0.4300 0.3850 0.4150 22,813 +0.01(+1.22%)
Dec 29, 2025 0.3200 0.4400 0.3200 0.4100 35,445 +0.00(+1.23%)
Dec 24, 2025 0.4050 0 -0.00(-1.22%)
Dec 23, 2025 0.4350 0.4850 0.4000 0.4100 50,414 -0.03(-5.75%)
Dec 22, 2025 0.4400 0.4450 0.4300 0.4350 13,480 -0.01(-2.25%)
Dec 19, 2025 0.4400 0.4900 0.4300 0.4450 4,035 -0.01(-1.11%)
Dec 18, 2025 0.4400 0.4500 0.4350 0.4500 11,972 +0.00(+0.00%)
Dec 17, 2025 0.4500 0.4600 0.4450 0.4500 7,020 +0.00(+0.00%)
Dec 16, 2025 0.4500 0.4900 0.4300 0.4500 34,572 +0.00(+0.00%)
Dec 15, 2025 0.4850 0.4850 0.4500 0.4500 19,827 -0.02(-4.26%)
Dec 12, 2025 0.4800 0.5000 0.4550 0.4700 30,150 -0.01(-2.08%)
Dec 11, 2025 0.5200 0.5200 0.4500 0.4800 38,994 -0.02(-4.00%)
Dec 10, 2025 0.5000 0.5000 0.4200 0.5000 39,822 +0.00(+0.00%)
Dec 09, 2025 0.4900 0.5800 0.4300 0.5000 119,301 +0.02(+4.17%)
Dec 08, 2025 0.4750 0.4850 0.4650 0.4800 20,700 -0.01(-2.04%)
Dec 05, 2025 0.5200 0.5200 0.4500 0.4900 20,714 -0.03(-5.77%)
Dec 04, 2025 0.5100 0.5300 0.5000 0.5200 19,556 -0.04(-7.14%)
Dec 03, 2025 0.5800 0.5800 0.5200 0.5600 26,354 -0.04(-6.67%)
Dec 02, 2025 0.5800 0.6300 0.5100 0.6000 73,528 +0.03(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.