Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX:AUMN)

0.4500 +0.0150 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.4250 0.4500 0.4050 0.4500 22,954 +0.02(+3.45%)
Jan 07, 2026 0.4350 0.4350 0.4350 0.4350 1,026 +0.02(+3.57%)
Jan 06, 2026 0.4250 0.4250 0.4200 0.4200 3,025 -0.01(-1.18%)
Jan 05, 2026 0.4300 0.4450 0.4250 0.4250 8,003 -0.01(-1.16%)
Jan 02, 2026 0.4500 0.4500 0.4300 0.4300 10,401 +0.01(+2.38%)
Dec 31, 2025 0.4200 0 +0.01(+1.20%)
Dec 30, 2025 0.3950 0.4300 0.3850 0.4150 22,813 +0.01(+1.22%)
Dec 29, 2025 0.3200 0.4400 0.3200 0.4100 35,445 +0.00(+1.23%)
Dec 24, 2025 0.4050 0 -0.00(-1.22%)
Dec 23, 2025 0.4350 0.4850 0.4000 0.4100 50,414 -0.03(-5.75%)
Dec 22, 2025 0.4400 0.4450 0.4300 0.4350 13,480 -0.01(-2.25%)
Dec 19, 2025 0.4400 0.4900 0.4300 0.4450 4,035 -0.01(-1.11%)
Dec 18, 2025 0.4400 0.4500 0.4350 0.4500 11,972 +0.00(+0.00%)
Dec 17, 2025 0.4500 0.4600 0.4450 0.4500 7,020 +0.00(+0.00%)
Dec 16, 2025 0.4500 0.4900 0.4300 0.4500 34,572 +0.00(+0.00%)
Dec 15, 2025 0.4850 0.4850 0.4500 0.4500 19,827 -0.02(-4.26%)
Dec 12, 2025 0.4800 0.5000 0.4550 0.4700 30,150 -0.01(-2.08%)
Dec 11, 2025 0.5200 0.5200 0.4500 0.4800 38,994 -0.02(-4.00%)
Dec 10, 2025 0.5000 0.5000 0.4200 0.5000 39,822 +0.00(+0.00%)
Dec 09, 2025 0.4900 0.5800 0.4300 0.5000 119,301 +0.02(+4.17%)
Dec 08, 2025 0.4750 0.4850 0.4650 0.4800 20,700 -0.01(-2.04%)
Dec 05, 2025 0.5200 0.5200 0.4500 0.4900 20,714 -0.03(-5.77%)
Dec 04, 2025 0.5100 0.5300 0.5000 0.5200 19,556 -0.04(-7.14%)
Dec 03, 2025 0.5800 0.5800 0.5200 0.5600 26,354 -0.04(-6.67%)
Dec 02, 2025 0.5800 0.6300 0.5100 0.6000 73,528 +0.03(+5.26%)
Dec 01, 2025 0.5900 0.6100 0.5200 0.5700 100,204 +0.01(+1.79%)
Nov 28, 2025 0.4400 0.6000 0.4400 0.5600 89,495 +0.12(+25.84%)
Nov 27, 2025 0.4400 0.4450 0.4400 0.4450 9,025 +0.03(+5.95%)
Nov 26, 2025 0.3950 0.4300 0.3900 0.4200 24,693 +0.03(+7.69%)
Nov 25, 2025 0.3600 0.4000 0.3600 0.3900 25,500 +0.02(+5.41%)
Nov 24, 2025 0.4000 0.4000 0.3700 0.3700 3,717 -0.03(-6.33%)
Nov 21, 2025 0.3900 0.3950 0.3900 0.3950 6,000 +0.01(+1.28%)
Nov 20, 2025 0.4050 0.4100 0.3600 0.3900 18,465 -0.01(-2.50%)
Nov 19, 2025 0.3550 0.4150 0.3550 0.4000 5,671 +0.04(+11.11%)
Nov 18, 2025 0.3450 0.4300 0.3300 0.3600 30,282 +0.02(+4.35%)
Nov 17, 2025 0.3950 0.4000 0.3150 0.3450 38,087 -0.06(-13.75%)
Nov 14, 2025 0.4000 0.4000 0.4000 0.4000 75,050 -0.01(-2.44%)
Nov 13, 2025 0.4100 0.4100 0.4100 0.4100 3,200 -0.01(-2.38%)
Nov 12, 2025 0.4100 0.4350 0.4100 0.4200 16,210 +0.02(+6.33%)
Nov 11, 2025 0.4050 0.4300 0.3950 0.3950 12,459 -0.01(-3.66%)
Nov 10, 2025 0.4150 0.5200 0.3900 0.4100 65,836 +0.03(+9.33%)
Nov 07, 2025 0.4100 0.4100 0.3150 0.3750 345,541 -0.05(-12.79%)
Nov 06, 2025 0.4000 0.4300 0.3800 0.4300 16,509 +0.02(+3.61%)
Nov 05, 2025 0.3800 0.4400 0.3800 0.4150 13,625 +0.01(+3.75%)
Nov 04, 2025 0.3950 0.4700 0.3700 0.4000 47,333 +0.02(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.