Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX:AUMN)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3950 0.4700 0.3700 0.4000 47,333 +0.02(+5.26%)
Nov 03, 2025 0.4700 0.4700 0.3700 0.3800 75,242 -0.09(-19.15%)
Oct 31, 2025 0.4650 0.4900 0.4600 0.4700 7,567 +0.02(+4.44%)
Oct 30, 2025 0.5300 0.5300 0.4300 0.4500 27,977 -0.06(-11.76%)
Oct 29, 2025 0.5300 0.5700 0.5100 0.5100 18,400 -0.01(-1.92%)
Oct 28, 2025 0.5500 0.5500 0.5200 0.5200 5,220 +0.01(+1.96%)
Oct 27, 2025 0.5700 0.5700 0.5100 0.5100 19,420 -0.06(-10.53%)
Oct 24, 2025 0.6000 0.6300 0.5700 0.5700 18,120 -0.04(-6.56%)
Oct 23, 2025 0.6300 0.6300 0.6000 0.6100 4,503 +0.00(+0.00%)
Oct 22, 2025 0.5500 0.6500 0.5500 0.6100 22,398 +0.05(+8.93%)
Oct 21, 2025 0.6300 0.6900 0.5300 0.5600 50,151 -0.10(-15.15%)
Oct 20, 2025 0.7100 0.7200 0.6600 0.6600 26,353 -0.03(-4.35%)
Oct 17, 2025 0.7700 0.7700 0.6900 0.6900 33,398 -0.09(-11.54%)
Oct 16, 2025 0.7100 0.7900 0.7100 0.7800 15,313 +0.01(+1.30%)
Oct 15, 2025 0.6700 0.8500 0.6700 0.7700 25,917 +0.02(+2.67%)
Oct 14, 2025 0.6800 0.8000 0.6800 0.7500 49,836 +0.05(+7.14%)
Oct 10, 2025 0.7000 0 -0.03(-4.11%)
Oct 09, 2025 0.7100 0.7400 0.7100 0.7300 12,217 +0.01(+1.39%)
Oct 08, 2025 0.7500 0.8000 0.7200 0.7200 42,392 +0.00(+0.00%)
Oct 07, 2025 0.7000 0.7400 0.6600 0.7200 46,351 -0.01(-1.37%)
Oct 06, 2025 0.7500 0.7500 0.7300 0.7300 17,219 +0.02(+2.82%)
Oct 03, 2025 0.6600 0.7100 0.6600 0.7100 22,511 +0.05(+7.58%)
Oct 02, 2025 0.6400 0.6600 0.6300 0.6600 40,282 +0.02(+3.13%)
Oct 01, 2025 0.6400 0.6600 0.6300 0.6400 12,679 +0.04(+6.67%)
Sep 30, 2025 0.6500 0.6500 0.6000 0.6000 53,805 -0.06(-9.09%)
Sep 29, 2025 0.6400 0.6600 0.5200 0.6600 29,423 +0.02(+3.13%)
Sep 26, 2025 0.6600 0.6600 0.5900 0.6400 50,056 +0.05(+8.47%)
Sep 25, 2025 0.6100 0.6200 0.5300 0.5900 60,372 -0.02(-3.28%)
Sep 24, 2025 0.5700 0.6100 0.5300 0.6100 21,124 +0.06(+10.91%)
Sep 23, 2025 0.5800 0.5800 0.5400 0.5500 23,247 +0.00(+0.00%)
Sep 22, 2025 0.5500 0.5700 0.5200 0.5500 16,193 +0.03(+5.77%)
Sep 19, 2025 0.5800 0.6200 0.5000 0.5200 66,762 -0.01(-1.89%)
Sep 18, 2025 0.5200 0.6000 0.5000 0.5300 45,131 +0.02(+3.92%)
Sep 17, 2025 0.6000 0.6500 0.4700 0.5100 123,575 -0.08(-13.56%)
Sep 16, 2025 0.6600 0.6900 0.5900 0.5900 69,961 -0.06(-9.23%)
Sep 15, 2025 0.6500 0.6500 0.5900 0.6500 27,414 +0.00(+0.00%)
Sep 12, 2025 0.5200 0.6500 0.5100 0.6500 117,206 +0.13(+25.00%)
Sep 11, 2025 0.4600 0.5200 0.4300 0.5200 114,060 +0.06(+13.04%)
Sep 10, 2025 0.4750 0.4800 0.4350 0.4600 24,331 -0.01(-1.08%)
Sep 09, 2025 0.4900 0.4900 0.4650 0.4650 18,654 -0.01(-3.12%)
Sep 08, 2025 0.5000 0.5000 0.4150 0.4800 27,881 -0.01(-2.04%)
Sep 05, 2025 0.4500 0.5000 0.4500 0.4900 40,000 +0.04(+8.89%)
Sep 04, 2025 0.4100 0.5000 0.4000 0.4500 40,831 +0.04(+11.11%)
Sep 03, 2025 0.3550 0.5100 0.3550 0.4050 110,645 +0.06(+17.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.