Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX:GCL)

0.7100 -0.0200 (-2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.7100 0.7200 0.7000 0.7100 139,852 -0.02(-2.74%)
Sep 05, 2025 0.7200 0.7400 0.7200 0.7300 144,352 +0.01(+1.39%)
Sep 04, 2025 0.7200 0.7200 0.7100 0.7200 168,689 -0.01(-1.37%)
Sep 03, 2025 0.7200 0.7300 0.7200 0.7300 5,870 +0.02(+2.82%)
Sep 02, 2025 0.7200 0.7200 0.7100 0.7100 40,603 -0.01(-1.39%)
Aug 29, 2025 0.7200 0 +0.01(+1.41%)
Aug 28, 2025 0.7300 0.7300 0.7000 0.7100 144,959 -0.02(-2.74%)
Aug 27, 2025 0.7300 0.7300 0.7100 0.7300 83,507 -0.01(-1.35%)
Aug 26, 2025 0.7400 0.7600 0.7400 0.7400 27,148 -0.01(-1.33%)
Aug 25, 2025 0.7500 0.7500 0.7300 0.7500 11,510 +0.00(+0.00%)
Aug 22, 2025 0.7300 0.7600 0.7300 0.7500 37,819 +0.01(+1.35%)
Aug 21, 2025 0.7400 0.7400 0.7300 0.7400 127,180 +0.01(+1.37%)
Aug 20, 2025 0.7400 0.7400 0.7300 0.7300 21,200 +0.00(+0.00%)
Aug 19, 2025 0.7500 0.7500 0.7300 0.7300 107,501 -0.03(-3.95%)
Aug 18, 2025 0.7700 0.7700 0.7500 0.7600 42,913 -0.01(-1.30%)
Aug 15, 2025 0.7500 0.7800 0.7000 0.7700 98,673 +0.02(+2.67%)
Aug 14, 2025 0.7600 0.7800 0.7400 0.7500 146,991 -0.01(-1.32%)
Aug 13, 2025 0.7800 0.7800 0.7600 0.7600 25,897 -0.02(-2.56%)
Aug 12, 2025 0.7700 0.7800 0.7700 0.7800 26,170 +0.01(+1.30%)
Aug 11, 2025 0.7800 0.7800 0.7700 0.7700 33,336 -0.02(-2.53%)
Aug 08, 2025 0.8000 0.8000 0.7800 0.7900 29,816 +0.00(+0.00%)
Aug 07, 2025 0.7900 0.7900 0.7700 0.7900 80,171 +0.00(+0.00%)
Aug 06, 2025 0.8000 0.8000 0.7900 0.7900 81,000 -0.01(-1.25%)
Aug 05, 2025 0.7800 0.8000 0.7800 0.8000 338,126 +0.02(+2.56%)
Aug 01, 2025 0.7800 0 +0.00(+0.00%)
Jul 31, 2025 0.8300 0.8300 0.7800 0.7800 95,189 -0.02(-2.50%)
Jul 30, 2025 0.8300 0.8300 0.8000 0.8000 399,225 -0.03(-3.61%)
Jul 29, 2025 0.9200 0.9200 0.8200 0.8300 86,480 -0.01(-1.19%)
Jul 28, 2025 0.8500 0.8500 0.8000 0.8400 126,214 +0.02(+2.44%)
Jul 25, 2025 0.7800 0.8700 0.7000 0.8200 654,416 -0.13(-13.68%)
Jul 24, 2025 0.9500 0.9700 0.9400 0.9500 198,055 +0.00(+0.00%)
Jul 23, 2025 0.9500 0.9700 0.9500 0.9500 8,500 -0.02(-2.06%)
Jul 22, 2025 0.9900 1.000 0.9700 0.9700 30,953 -0.01(-1.02%)
Jul 21, 2025 0.9500 0.9800 0.9200 0.9800 78,191 +0.04(+4.26%)
Jul 18, 2025 0.9300 0.9400 0.9200 0.9400 46,321 +0.01(+1.08%)
Jul 17, 2025 0.9000 0.9300 0.9000 0.9300 43,767 +0.01(+1.09%)
Jul 16, 2025 0.9300 0.9300 0.9000 0.9200 53,825 -0.01(-1.08%)
Jul 15, 2025 0.9100 0.9300 0.9000 0.9300 25,800 +0.01(+1.09%)
Jul 14, 2025 0.9200 0.9200 0.9000 0.9200 16,578 +0.00(+0.00%)
Jul 11, 2025 0.9200 0.9500 0.9100 0.9200 25,667 +0.01(+1.10%)
Jul 10, 2025 0.9100 0.9100 0.9100 0.9100 4,025 +0.01(+1.11%)
Jul 08, 2025 0.9000 20 +0.03(+3.45%)
Jul 07, 2025 0.8800 0.8800 0.8600 0.8700 12,355 -0.02(-2.25%)
Jul 04, 2025 0.9200 0.8900 0.8800 0.8900 9,134 +0.02(+2.30%)
Jul 03, 2025 0.8900 0.8900 0.8700 0.8700 9,890 -0.02(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.