Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX:FT)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0900 0.0900 0.0850 0.0850 88,092 -0.00(-5.56%)
Nov 20, 2025 0.0850 0.0900 0.0850 0.0900 122,847 +0.00(+0.00%)
Nov 19, 2025 0.0850 0.0925 0.0850 0.0900 492,275 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0900 0.0850 0.0900 1,449,623 +0.00(+0.00%)
Nov 17, 2025 0.0900 0.0900 0.0850 0.0900 238,836 +0.00(+0.00%)
Nov 14, 2025 0.0900 0.0900 0.0850 0.0900 1,543,092 +0.00(+0.00%)
Nov 13, 2025 0.0950 0.0950 0.0900 0.0900 1,567,644 -0.01(-5.26%)
Nov 12, 2025 0.1000 0.1000 0.0900 0.0950 1,015,717 -0.01(-5.00%)
Nov 11, 2025 0.1000 0.1000 0.0900 0.1000 511,125 +0.01(+5.26%)
Nov 10, 2025 0.0950 0.1000 0.0900 0.0950 630,852 +0.01(+5.56%)
Nov 07, 2025 0.0950 0.0950 0.0850 0.0900 353,901 +0.00(+0.00%)
Nov 06, 2025 0.1000 0.1000 0.0900 0.0900 774,377 -0.01(-5.26%)
Nov 05, 2025 0.1000 0.1000 0.0900 0.0950 110,670 +0.00(+0.00%)
Nov 04, 2025 0.1050 0.1050 0.0900 0.0950 351,209 -0.01(-5.00%)
Nov 03, 2025 0.1100 0.1100 0.0950 0.1000 644,233 -0.00(-4.76%)
Oct 31, 2025 0.1000 0.1100 0.0900 0.1050 1,062,885 +0.01(+10.53%)
Oct 30, 2025 0.0900 0.0950 0.0900 0.0950 543,739 +0.01(+5.56%)
Oct 29, 2025 0.0950 0.0950 0.0900 0.0900 905,934 +0.00(+0.00%)
Oct 28, 2025 0.0900 0.0900 0.0875 0.0900 265,210 +0.00(+0.00%)
Oct 27, 2025 0.0900 0.0900 0.0850 0.0900 130,609 +0.00(+5.88%)
Oct 24, 2025 0.0900 0.0950 0.0850 0.0850 222,969 +0.00(+0.00%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 192,474 +0.00(+0.00%)
Oct 22, 2025 0.0950 0.1000 0.0850 0.0850 504,025 -0.00(-5.56%)
Oct 21, 2025 0.0950 0.0950 0.0850 0.0900 690,766 -0.01(-10.00%)
Oct 20, 2025 0.1100 0.1100 0.0950 0.1000 606,485 +0.01(+5.26%)
Oct 17, 2025 0.1100 0.1100 0.0950 0.0950 915,720 -0.01(-13.64%)
Oct 16, 2025 0.1100 0.1150 0.1050 0.1100 722,184 -0.01(-4.35%)
Oct 15, 2025 0.1150 0.1200 0.1000 0.1150 2,846,090 +0.01(+4.55%)
Oct 14, 2025 0.0900 0.1200 0.0900 0.1100 5,980,237 +0.03(+37.50%)
Oct 10, 2025 0.0800 0 -0.01(-5.88%)
Oct 09, 2025 0.0950 0.0950 0.0850 0.0850 1,067,422 -0.00(-5.56%)
Oct 08, 2025 0.0900 0.0950 0.0900 0.0900 920,233 +0.00(+0.00%)
Oct 07, 2025 0.0850 0.0950 0.0850 0.0900 371,644 +0.00(+2.86%)
Oct 06, 2025 0.0900 0.0950 0.0850 0.0875 574,408 -0.00(-2.78%)
Oct 03, 2025 0.0900 0.0950 0.0850 0.0900 1,162,840 +0.00(+5.88%)
Oct 02, 2025 0.0800 0.0950 0.0800 0.0850 1,080,739 +0.01(+9.68%)
Oct 01, 2025 0.0750 0.0800 0.0700 0.0775 789,651 +0.01(+10.71%)
Sep 30, 2025 0.0700 0.0725 0.0700 0.0700 92,418 -0.00(-6.67%)
Sep 29, 2025 0.0750 0.0750 0.0725 0.0750 27,221 +0.00(+3.45%)
Sep 26, 2025 0.0700 0.0750 0.0700 0.0725 87,529 +0.00(+0.00%)
Sep 25, 2025 0.0750 0.0750 0.0700 0.0725 97,965 +0.00(+0.00%)
Sep 24, 2025 0.0750 0.0750 0.0700 0.0725 85,334 +0.00(+0.00%)
Sep 23, 2025 0.0700 0.0750 0.0700 0.0725 252,971 -0.00(-3.33%)
Sep 22, 2025 0.0750 0.0750 0.0700 0.0750 312,668 +0.00(+7.14%)
Sep 19, 2025 0.0750 0.0750 0.0700 0.0700 78,464 -0.00(-6.67%)
Sep 18, 2025 0.0750 0.0750 0.0700 0.0750 200,510 +0.00(+0.00%)
Sep 17, 2025 0.0750 0.0800 0.0700 0.0750 108,181 -0.01(-6.25%)
Sep 16, 2025 0.0750 0.0800 0.0750 0.0800 662,998 +0.01(+6.67%)
Sep 15, 2025 0.0750 0.0750 0.0700 0.0750 163,032 +0.00(+0.00%)
Sep 12, 2025 0.0700 0.0750 0.0700 0.0750 234,044 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 98,012 +0.00(+0.00%)
Sep 10, 2025 0.0700 0.0750 0.0700 0.0750 165,870 +0.00(+7.14%)
Sep 09, 2025 0.0750 0.0750 0.0700 0.0700 351,451 -0.00(-6.67%)
Sep 08, 2025 0.0700 0.0800 0.0700 0.0750 416,045 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0800 0.0700 0.0750 563,368 +0.00(+0.00%)
Sep 04, 2025 0.0700 0.0750 0.0700 0.0750 231,975 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0800 0.0750 0.0750 342,345 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.