Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX:CWL)

0.8200 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8200 0.8200 500 +0.00(+0.00%)
Jul 02, 2025 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Jun 30, 2025 0.8200 0 +0.00(+0.00%)
Jun 27, 2025 0.7700 0.8200 0.7700 0.8200 4,500 +0.01(+1.23%)
Jun 26, 2025 0.7500 0.8200 0.7400 0.8100 28,200 +0.06(+8.00%)
Jun 24, 2025 0.7500 0 -0.02(-2.60%)
Jun 23, 2025 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Jun 20, 2025 0.8000 0.8100 0.7700 0.7700 9,500 -0.02(-2.53%)
Jun 19, 2025 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Jun 18, 2025 0.7300 0.7900 0.7300 0.7900 5,300 +0.06(+8.22%)
Jun 12, 2025 0.7300 10 -0.02(-2.67%)
Jun 11, 2025 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Jun 10, 2025 0.7900 0.7900 0.7500 0.7500 1,000 -0.04(-5.06%)
Jun 09, 2025 0.7800 0.8000 0.7700 0.7900 32,744 +0.04(+5.33%)
Jun 06, 2025 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Jun 05, 2025 0.7300 0.7300 0.7200 0.7200 4,500 -0.03(-4.00%)
Jun 04, 2025 0.7500 0.7500 0.7500 0.7500 1,200 -0.01(-1.32%)
Jun 03, 2025 0.7600 0.7600 0.7600 0.7600 3,500 +0.01(+1.33%)
May 30, 2025 0.7500 0 -0.04(-5.06%)
May 29, 2025 0.8100 0.8100 0.7900 0.7900 6,000 +0.01(+1.28%)
May 28, 2025 0.7100 0.8300 0.7100 0.7800 40,200 +0.04(+5.41%)
May 27, 2025 0.7100 0.7400 0.7000 0.7400 17,600 +0.03(+4.23%)
May 21, 2025 0.7100 0 +0.01(+1.43%)
May 16, 2025 0.7000 0 -0.03(-4.11%)
May 15, 2025 0.7300 0.7300 0.7100 0.7300 4,300 +0.03(+4.29%)
May 14, 2025 0.7000 0.7000 0.6800 0.7000 66,251 +0.00(+0.00%)
May 12, 2025 0.7000 0 -0.01(-1.41%)
May 09, 2025 0.7000 0.7200 0.7000 0.7100 55,600 +0.00(+0.00%)
May 08, 2025 0.7100 0.7100 0.6600 0.7100 8,600 +0.00(+0.00%)
May 07, 2025 0.7100 0.7100 0.7100 0.7100 8,722 -0.02(-2.74%)
May 06, 2025 0.7300 0.7300 0.7300 0.7300 11,625 -0.01(-1.35%)
May 05, 2025 0.7400 0.7400 0.7400 0.7400 5,000 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.