Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX:CWL)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.7200 0.8000 0.7200 0.7300 51,500 +0.00(+0.00%)
Oct 09, 2025 0.7200 0.7300 0.7200 0.7300 23,650 +0.00(+0.00%)
Oct 08, 2025 0.7000 0.7300 0.7000 0.7300 8,500 +0.02(+2.82%)
Oct 07, 2025 0.7100 0.7100 0.7100 0.7100 3,500 +0.01(+1.43%)
Oct 03, 2025 0.7000 0 +0.01(+1.45%)
Oct 02, 2025 0.7000 0.7000 0.6900 0.6900 9,600 -0.01(-1.43%)
Oct 01, 2025 0.7000 0.7000 0.7000 0.7000 8,200 +0.01(+1.45%)
Sep 30, 2025 0.7000 0.7000 0.6900 0.6900 1,500 -0.01(-1.43%)
Sep 29, 2025 0.7000 0.7000 0.7000 0.7000 21,500 +0.01(+1.45%)
Sep 26, 2025 0.7000 0.7000 0.6900 0.6900 5,000 -0.01(-1.43%)
Sep 25, 2025 0.7000 0.7000 0.7000 0.7000 2,050 +0.00(+0.00%)
Sep 22, 2025 0.7000 0 +0.00(+0.00%)
Sep 18, 2025 0.7000 0 +0.01(+1.45%)
Sep 16, 2025 0.6900 189 +0.01(+1.47%)
Sep 15, 2025 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Sep 12, 2025 0.6900 0.6900 0.6800 0.6800 4,711 -0.01(-1.45%)
Sep 09, 2025 0.6900 0 +0.01(+1.47%)
Sep 08, 2025 0.7000 0.7000 0.6800 0.6800 57,960 -0.02(-2.86%)
Sep 05, 2025 0.7000 0.7000 0.7000 0.7000 25,000 -0.01(-1.41%)
Sep 04, 2025 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Sep 03, 2025 0.7100 0.7100 0.7100 0.7100 17,500 +0.00(+0.00%)
Sep 02, 2025 0.7000 0.7100 0.7000 0.7100 18,500 +0.01(+1.43%)
Aug 28, 2025 0.7000 0 +0.00(+0.00%)
Aug 27, 2025 0.7000 0.7000 0.7000 0.7000 26,002 +0.00(+0.00%)
Aug 26, 2025 0.7000 0.7000 0.7000 0.7000 5,030 +0.00(+0.00%)
Aug 25, 2025 0.7000 0.7000 0.7000 0.7000 20,000 -0.04(-5.41%)
Aug 22, 2025 0.7400 0.7400 0.7400 0.7400 1,300 +0.06(+8.82%)
Aug 21, 2025 0.7000 0.7000 0.6800 0.6800 34,000 -0.03(-4.23%)
Aug 20, 2025 0.7100 0.7100 0.7100 0.7100 1,600 +0.00(+0.00%)
Aug 19, 2025 0.7200 0.7200 0.7000 0.7100 3,000 +0.01(+1.43%)
Aug 18, 2025 0.7700 0.7700 0.7000 0.7000 20,000 -0.02(-2.78%)
Aug 15, 2025 0.7300 0.7300 0.7200 0.7200 5,600 +0.00(+0.00%)
Aug 14, 2025 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Aug 13, 2025 0.7300 0.7300 0.7200 0.7200 5,500 +0.00(+0.00%)
Aug 12, 2025 0.7300 0.7300 0.7200 0.7200 3,650 -0.01(-1.37%)
Aug 08, 2025 0.7300 0 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.