Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Surge Energy Inc (TSX:SGY)

8.310 -0.540 (-6.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.490	8.490	8.070	8.310	1,940,351	-0.54(-6.10%)
Apr 16, 2026	8.850	8.970	8.800	8.850	1,229,328	+0.05(+0.57%)
Apr 15, 2026	8.900	9.030	8.800	8.800	987,439	-0.18(-2.00%)
Apr 14, 2026	9.000	9.070	8.790	8.980	704,996	-0.10(-1.10%)
Apr 13, 2026	9.190	9.310	9.060	9.080	752,817	+0.12(+1.34%)
Apr 10, 2026	8.620	8.990	8.570	8.960	1,328,395	+0.39(+4.55%)
Apr 09, 2026	8.830	8.930	8.430	8.570	1,316,652	-0.15(-1.72%)
Apr 08, 2026	8.610	8.750	8.340	8.720	2,304,410	-0.58(-6.24%)
Apr 07, 2026	9.160	9.440	9.150	9.300	1,288,456	+0.18(+1.97%)
Apr 06, 2026	9.020	9.190	8.980	9.120	873,686	+0.08(+0.88%)
Apr 02, 2026				9.040	0	+0.30(+3.43%)
Apr 01, 2026	9.200	9.370	8.710	8.740	1,479,924	-0.67(-7.12%)
Mar 31, 2026	9.380	9.700	9.180	9.410	1,506,661	+0.03(+0.32%)
Mar 30, 2026	9.090	9.480	9.090	9.380	1,581,555	+0.44(+4.92%)
Mar 27, 2026	8.700	8.940	8.700	8.940	1,174,853	+0.24(+2.76%)
Mar 26, 2026	8.710	8.800	8.640	8.700	944,937	+0.03(+0.35%)
Mar 25, 2026	8.610	8.740	8.540	8.670	663,273	-0.09(-1.03%)
Mar 24, 2026	8.640	8.930	8.630	8.760	695,124	+0.13(+1.51%)
Mar 23, 2026	8.650	8.740	8.460	8.630	976,045	-0.29(-3.25%)
Mar 20, 2026	8.900	9.020	8.760	8.920	1,027,713	-0.01(-0.11%)
Mar 19, 2026	8.720	9.000	8.720	8.930	1,003,086	+0.16(+1.82%)
Mar 18, 2026	8.730	8.790	8.650	8.770	672,980	+0.05(+0.57%)
Mar 17, 2026	8.730	8.820	8.690	8.720	576,112	+0.04(+0.46%)
Mar 16, 2026	8.500	8.730	8.420	8.680	1,107,293	+0.16(+1.88%)
Mar 13, 2026	8.530	8.610	8.380	8.520	1,492,916	-0.06(-0.70%)
Mar 12, 2026	8.500	8.680	8.470	8.580	1,337,000	+0.13(+1.54%)
Mar 11, 2026	8.250	8.480	8.200	8.450	1,043,715	+0.20(+2.42%)
Mar 10, 2026	8.160	8.310	8.100	8.250	673,732	+0.01(+0.12%)
Mar 09, 2026	8.480	8.480	8.170	8.240	1,660,496	-0.09(-1.08%)
Mar 06, 2026	8.600	8.700	8.300	8.330	1,946,441	-0.15(-1.77%)
Mar 05, 2026	8.410	8.630	8.310	8.480	2,466,405	+0.15(+1.80%)
Mar 04, 2026	8.200	8.350	8.130	8.330	576,862	+0.08(+0.97%)
Mar 03, 2026	8.360	8.420	8.100	8.250	1,230,704	+0.04(+0.49%)
Mar 02, 2026	8.360	8.580	8.090	8.210	1,647,091	+0.14(+1.73%)
Feb 27, 2026	8.030	8.100	7.920	8.070	812,646	+0.16(+2.02%)
Feb 26, 2026	7.750	7.960	7.550	7.910	883,490	+0.10(+1.28%)
Feb 25, 2026	8.040	8.070	7.750	7.810	1,212,062	-0.19(-2.38%)
Feb 24, 2026	8.110	8.160	7.960	8.000	926,314	-0.04(-0.50%)
Feb 23, 2026	7.900	8.050	7.830	8.040	1,017,436	+0.16(+2.03%)
Feb 20, 2026	7.900	7.900	7.730	7.880	462,255	+0.00(+0.00%)
Feb 19, 2026	7.810	7.950	7.780	7.880	838,514	+0.11(+1.42%)
Feb 18, 2026	7.630	7.800	7.610	7.770	682,750	+0.32(+4.30%)
Feb 17, 2026	7.580	7.700	7.270	7.450	566,580	-0.07(-0.93%)
Feb 13, 2026				7.520	0	+0.09(+1.21%)
Feb 12, 2026	7.870	7.890	7.330	7.430	1,058,280	-0.47(-5.95%)
Feb 11, 2026	7.730	7.920	7.730	7.900	933,792	+0.28(+3.67%)
Feb 10, 2026	7.790	7.790	7.580	7.620	765,097	-0.10(-1.30%)
Feb 09, 2026	7.540	7.840	7.540	7.720	863,862	+0.15(+1.98%)
Feb 06, 2026	7.280	7.600	7.230	7.570	921,550	+0.29(+3.98%)
Feb 05, 2026	7.570	7.570	7.230	7.280	655,809	-0.30(-3.96%)
Feb 04, 2026	7.460	7.630	7.400	7.580	817,714	+0.11(+1.47%)
Feb 03, 2026	7.220	7.490	7.200	7.470	671,601	+0.33(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Surge Energy Inc (TSX:SGY)

Historical Prices