Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

D-BOX TECHNOL (TSX:DBO)

0.8600 -0.0100 (-1.15%)

Streaming Delayed Price Updated: 9:51 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8700	0.8900	0.8600	0.8700	498,441	+0.00(+0.00%)
Feb 06, 2026	0.8600	0.8800	0.8600	0.8700	200,684	+0.01(+1.16%)
Feb 05, 2026	0.8500	0.9000	0.8500	0.8600	943,714	+0.02(+2.38%)
Feb 04, 2026	0.8000	0.8500	0.8000	0.8400	449,911	+0.04(+5.00%)
Feb 03, 2026	0.8200	0.8400	0.7900	0.8000	906,452	-0.02(-2.44%)
Feb 02, 2026	0.8200	0.8500	0.8100	0.8200	392,065	+0.00(+0.00%)
Jan 30, 2026	0.8200	0.8300	0.8100	0.8200	344,237	+0.00(+0.00%)
Jan 29, 2026	0.8300	0.8400	0.8100	0.8200	354,495	-0.02(-2.38%)
Jan 28, 2026	0.8200	0.8500	0.8200	0.8400	750,114	+0.01(+1.20%)
Jan 27, 2026	0.8400	0.8400	0.8200	0.8300	322,082	+0.01(+1.22%)
Jan 26, 2026	0.8300	0.8400	0.8100	0.8200	292,052	-0.01(-1.20%)
Jan 23, 2026	0.8500	0.8600	0.8100	0.8300	510,284	-0.04(-4.60%)
Jan 22, 2026	0.8000	0.8700	0.8000	0.8700	1,075,666	+0.05(+6.10%)
Jan 21, 2026	0.7800	0.8300	0.7700	0.8200	1,504,093	+0.04(+5.13%)
Jan 20, 2026	0.7900	0.8200	0.7700	0.7800	569,922	-0.04(-4.88%)
Jan 19, 2026	0.8100	0.8400	0.8100	0.8200	291,167	+0.01(+1.23%)
Jan 16, 2026	0.8000	0.8300	0.7500	0.8100	1,364,438	+0.02(+2.53%)
Jan 15, 2026	0.8100	0.8100	0.7800	0.7900	488,899	-0.01(-1.25%)
Jan 14, 2026	0.8300	0.8400	0.7900	0.8000	886,938	-0.04(-4.76%)
Jan 13, 2026	0.8300	0.8500	0.8200	0.8400	188,280	+0.02(+2.44%)
Jan 12, 2026	0.8500	0.8600	0.7900	0.8200	2,307,649	-0.03(-3.53%)
Jan 09, 2026	0.8700	0.8800	0.8500	0.8500	258,931	-0.01(-1.16%)
Jan 08, 2026	0.9000	0.9000	0.8500	0.8600	390,399	-0.02(-2.27%)
Jan 07, 2026	0.8900	0.9000	0.8800	0.8800	369,640	+0.01(+1.15%)
Jan 06, 2026	0.8800	0.8800	0.8600	0.8700	619,815	-0.02(-2.25%)
Jan 05, 2026	0.9400	0.9400	0.8700	0.8900	438,796	-0.02(-2.20%)
Jan 02, 2026	0.9600	0.9600	0.8900	0.9100	531,915	-0.03(-3.19%)
Dec 31, 2025				0.9400	0	+0.00(+0.00%)
Dec 30, 2025	0.8600	0.9700	0.8600	0.9400	1,580,171	+0.12(+14.63%)
Dec 29, 2025	0.9200	0.9400	0.8200	0.8200	1,136,041	-0.10(-10.87%)
Dec 24, 2025				0.9200	0	+0.00(+0.00%)
Dec 23, 2025	0.9400	0.9500	0.9000	0.9200	801,935	+0.00(+0.00%)
Dec 22, 2025	0.9400	0.9700	0.9100	0.9200	404,914	-0.01(-1.08%)
Dec 19, 2025	0.9200	0.9400	0.8900	0.9300	379,788	+0.01(+1.09%)
Dec 18, 2025	0.9100	0.9300	0.9000	0.9200	370,123	+0.03(+3.37%)
Dec 17, 2025	0.9000	0.9500	0.8700	0.8900	688,866	-0.03(-3.26%)
Dec 16, 2025	0.9600	0.9600	0.9100	0.9200	841,957	-0.04(-4.17%)
Dec 15, 2025	0.9900	0.9900	0.9500	0.9600	883,276	-0.03(-3.03%)
Dec 12, 2025	0.9600	1.000	0.9100	0.9900	1,539,958	+0.03(+3.13%)
Dec 11, 2025	0.8600	0.9700	0.8600	0.9600	1,597,243	+0.07(+7.87%)
Dec 10, 2025	0.9400	0.9600	0.8600	0.8900	1,763,522	-0.05(-5.32%)
Dec 09, 2025	0.8600	0.9500	0.8300	0.9400	2,044,234	+0.08(+9.30%)
Dec 08, 2025	0.8300	0.8900	0.8000	0.8600	2,280,718	+0.02(+2.38%)
Dec 05, 2025	0.7500	0.8400	0.7400	0.8400	2,719,857	+0.10(+13.51%)
Dec 04, 2025	0.6900	0.7500	0.6700	0.7400	3,104,311	+0.08(+12.12%)
Dec 03, 2025	0.6800	0.6900	0.6500	0.6600	759,842	-0.01(-1.49%)
Dec 02, 2025	0.6800	0.6800	0.6600	0.6700	628,562	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D-BOX TECHNOL (TSX:DBO)

Historical Prices