Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX:SVB)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1700 0.1750 0.1700 0.1750 2,000 +0.01(+6.06%)
May 07, 2025 0.1800 0.1800 0.1650 0.1650 108,516 -0.01(-2.94%)
May 06, 2025 0.1750 0.1750 0.1700 0.1700 17,920 +0.00(+0.00%)
May 05, 2025 0.1650 0.1700 0.1650 0.1700 5,500 +0.01(+6.25%)
May 02, 2025 0.1600 0.1650 0.1500 0.1600 127,826 +0.01(+3.23%)
May 01, 2025 0.1600 0.1600 0.1500 0.1550 18,500 +0.00(+0.00%)
Apr 30, 2025 0.1550 0.1550 0.1550 0.1550 23,500 +0.00(+0.00%)
Apr 29, 2025 0.1550 0.1550 0.1550 0.1550 2,501 +0.01(+10.71%)
Apr 28, 2025 0.1550 0.1550 0.1400 0.1400 39,900 -0.01(-9.68%)
Apr 25, 2025 0.1600 0.1600 0.1550 0.1550 11,516 +0.01(+3.33%)
Apr 22, 2025 0.1500 0 +0.00(+0.00%)
Apr 21, 2025 0.1500 0.1500 0.1500 0.1500 34,500 +0.01(+7.14%)
Apr 17, 2025 0.1400 0 -0.00(-3.45%)
Apr 16, 2025 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-6.45%)
Apr 14, 2025 0.1550 300 +0.01(+3.33%)
Apr 11, 2025 0.1450 0.1500 0.1450 0.1500 1,600 +0.01(+11.11%)
Apr 10, 2025 0.1400 0.1400 0.1350 0.1350 43,750 -0.01(-6.90%)
Apr 09, 2025 0.1450 0.1450 0.1350 0.1450 14,500 +0.01(+7.41%)
Apr 08, 2025 0.1500 0.1500 0.1350 0.1350 17,000 -0.01(-6.90%)
Apr 07, 2025 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Apr 04, 2025 0.1450 0.1450 0.1450 0.1450 17,625 -0.01(-3.33%)
Apr 03, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 01, 2025 0.1500 300 -0.01(-3.23%)
Mar 31, 2025 0.1500 0.1550 0.1500 0.1550 1,000 +0.01(+6.90%)
Mar 28, 2025 0.1550 0.1550 0.1450 0.1450 58,000 -0.01(-3.33%)
Mar 27, 2025 0.1550 0.1550 0.1500 0.1500 21,500 +0.00(+0.00%)
Mar 25, 2025 0.1500 0 +0.00(+0.00%)
Mar 24, 2025 0.1450 0.1500 0.1450 0.1500 18,175 +0.01(+11.11%)
Mar 21, 2025 0.1450 0.1450 0.1350 0.1350 19,000 -0.01(-10.00%)
Mar 20, 2025 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Mar 18, 2025 0.1450 0 +0.00(+0.00%)
Mar 17, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Mar 14, 2025 0.1550 0.1550 0.1400 0.1450 7,000 -0.01(-6.45%)
Mar 13, 2025 0.1450 0.1550 0.1450 0.1550 12,500 +0.01(+3.33%)
Mar 12, 2025 0.1500 0.1500 0.1500 0.1500 4,369 +0.00(+0.00%)
Mar 11, 2025 0.1500 0.1550 0.1500 0.1500 8,100 +0.01(+7.14%)
Mar 07, 2025 0.1400 0 -0.00(-3.45%)
Mar 06, 2025 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
Mar 05, 2025 0.1500 0.1500 0.1500 0.1500 69,600 +0.01(+7.14%)
Mar 04, 2025 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.