Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX:AAB)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 08, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 07, 2025 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 02, 2025 0.0350 0 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 28,033 -0.00(-12.50%)
Apr 30, 2025 0.0300 0.0400 0.0300 0.0400 1,712,254 +0.01(+33.33%)
Apr 25, 2025 0.0300 134 +0.00(+20.00%)
Apr 23, 2025 0.0250 0 -0.00(-16.67%)
Apr 22, 2025 0.0300 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 15, 2025 0.0300 0 +0.00(+0.00%)
Apr 14, 2025 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 16,020 +0.00(+0.00%)
Apr 08, 2025 0.0300 0 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Apr 04, 2025 0.0350 0.0350 0.0300 0.0300 324,000 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 02, 2025 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Apr 01, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 25, 2025 0.0300 0 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 17, 2025 0.0300 0 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 10, 2025 0.0300 0 +0.00(+0.00%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 301,069 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.