Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX:AAB)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0300 0.0300 0.0250 0.0250 68,100 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Dec 11, 2025 0.0250 0 -0.00(-16.67%)
Dec 10, 2025 0.0250 0.0300 0.0250 0.0300 3,734 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0250 0.0250 0.0250 98,003 -0.00(-16.67%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0300 744,510 +0.00(+20.00%)
Dec 05, 2025 0.0300 0.0300 0.0250 0.0250 80,200 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 641,433 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0250 0.0250 1,376 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Nov 24, 2025 0.0300 9 +0.00(+20.00%)
Nov 20, 2025 0.0250 0 +0.00(+0.00%)
Nov 19, 2025 0.0250 0.0250 0.0250 0.0250 16,350 +0.00(+0.00%)
Nov 18, 2025 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Nov 17, 2025 0.0250 0.0250 0.0250 0.0250 1,296 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+20.00%)
Nov 12, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0250 0.0250 3,545 -0.00(-16.67%)
Nov 07, 2025 0.0300 0 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0300 0.0250 0.0300 20,435 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0300 0.0300 0.0300 292,061 -0.01(-14.29%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0350 0.0300 0.0350 44,451 +0.01(+16.67%)
Oct 31, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 30, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 28, 2025 0.0350 0 +0.00(+0.00%)
Oct 27, 2025 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Oct 23, 2025 0.0300 0 +0.00(+0.00%)
Oct 22, 2025 0.0300 0.0350 0.0300 0.0300 112,000 +0.00(+0.00%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Oct 17, 2025 0.0350 0 +0.00(+0.00%)
Oct 16, 2025 0.0250 0.0350 0.0250 0.0350 9,000 +0.01(+16.67%)
Oct 14, 2025 0.0300 0 +0.00(+0.00%)
Oct 10, 2025 0.0300 0 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 06, 2025 0.0300 0 +0.00(+0.00%)
Oct 03, 2025 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.