Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX:ARG)

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 2.380 2.380 2.320 2.350 259,619 +0.00(+0.00%)
Sep 17, 2025 2.400 2.400 2.340 2.350 223,824 -0.02(-0.84%)
Sep 16, 2025 2.450 2.450 2.370 2.370 123,979 -0.06(-2.47%)
Sep 15, 2025 2.360 2.450 2.360 2.430 437,365 +0.07(+2.97%)
Sep 12, 2025 2.330 2.370 2.330 2.360 307,029 +0.04(+1.72%)
Sep 11, 2025 2.310 2.330 2.280 2.320 558,307 +0.02(+0.87%)
Sep 10, 2025 2.270 2.320 2.270 2.300 154,799 +0.03(+1.32%)
Sep 09, 2025 2.280 2.290 2.230 2.270 255,736 -0.01(-0.44%)
Sep 08, 2025 2.370 2.370 2.270 2.280 224,515 -0.05(-2.15%)
Sep 05, 2025 2.330 2.340 2.300 2.330 134,162 +0.04(+1.75%)
Sep 04, 2025 2.330 2.330 2.280 2.290 163,135 -0.05(-2.14%)
Sep 03, 2025 2.240 2.370 2.240 2.340 372,181 +0.08(+3.54%)
Sep 02, 2025 2.230 2.280 2.200 2.260 204,091 +0.02(+0.89%)
Aug 29, 2025 2.240 0 -0.01(-0.44%)
Aug 28, 2025 2.270 2.270 2.240 2.250 235,106 -0.01(-0.44%)
Aug 27, 2025 2.330 2.330 2.260 2.260 193,942 -0.05(-2.16%)
Aug 26, 2025 2.340 2.350 2.300 2.310 178,080 +0.00(+0.00%)
Aug 25, 2025 2.300 2.350 2.290 2.310 377,664 +0.02(+0.87%)
Aug 22, 2025 2.260 2.300 2.240 2.290 191,225 +0.04(+1.78%)
Aug 21, 2025 2.180 2.280 2.180 2.250 392,426 +0.07(+3.21%)
Aug 20, 2025 2.170 2.200 2.150 2.180 96,596 +0.01(+0.46%)
Aug 19, 2025 2.190 2.240 2.140 2.170 339,246 -0.01(-0.46%)
Aug 18, 2025 2.130 2.180 2.100 2.180 374,016 +0.08(+3.81%)
Aug 15, 2025 2.100 2.160 2.090 2.100 210,241 +0.02(+0.96%)
Aug 14, 2025 2.120 2.120 2.070 2.080 141,055 -0.07(-3.26%)
Aug 13, 2025 2.130 2.170 2.130 2.150 294,603 +0.03(+1.42%)
Aug 12, 2025 2.060 2.140 2.060 2.120 287,110 +0.06(+2.91%)
Aug 11, 2025 2.070 2.090 2.040 2.060 336,725 -0.01(-0.48%)
Aug 08, 2025 2.070 2.100 2.060 2.070 479,273 -0.01(-0.48%)
Aug 07, 2025 2.100 2.170 2.060 2.080 572,949 -0.06(-2.80%)
Aug 06, 2025 2.210 2.210 2.130 2.140 158,165 -0.04(-1.83%)
Aug 05, 2025 2.180 2.210 2.160 2.180 223,838 +0.03(+1.40%)
Aug 01, 2025 2.150 0 +0.00(+0.00%)
Jul 31, 2025 2.110 2.180 2.100 2.150 403,532 +0.03(+1.42%)
Jul 30, 2025 2.260 2.320 2.120 2.120 651,274 -0.19(-8.23%)
Jul 29, 2025 2.280 2.330 2.280 2.310 133,289 +0.02(+0.87%)
Jul 28, 2025 2.300 2.330 2.260 2.290 255,744 -0.02(-0.87%)
Jul 25, 2025 2.370 2.370 2.310 2.310 179,579 -0.06(-2.53%)
Jul 24, 2025 2.420 2.420 2.350 2.370 158,491 -0.04(-1.66%)
Jul 23, 2025 2.390 2.440 2.370 2.410 263,101 +0.04(+1.69%)
Jul 22, 2025 2.330 2.390 2.300 2.370 202,427 +0.04(+1.72%)
Jul 21, 2025 2.320 2.350 2.310 2.330 149,339 +0.01(+0.43%)
Jul 18, 2025 2.320 2.340 2.300 2.320 183,421 +0.00(+0.00%)
Jul 17, 2025 2.290 2.340 2.290 2.320 172,992 +0.04(+1.75%)
Jul 16, 2025 2.300 2.300 2.260 2.280 51,179 -0.01(-0.44%)
Jul 15, 2025 2.280 2.300 2.270 2.290 143,685 +0.01(+0.44%)
Jul 14, 2025 2.270 2.290 2.250 2.280 84,440 +0.00(+0.00%)
Jul 11, 2025 2.260 2.290 2.230 2.280 216,210 +0.01(+0.44%)
Jul 10, 2025 2.260 2.320 2.260 2.270 442,216 +0.00(+0.00%)
Jul 09, 2025 2.300 2.310 2.230 2.270 282,849 +0.01(+0.44%)
Jul 08, 2025 2.300 2.320 2.240 2.260 347,634 -0.03(-1.31%)
Jul 07, 2025 2.290 2.300 2.240 2.290 202,428 +0.03(+1.33%)
Jul 04, 2025 2.280 2.270 2.250 2.260 161,900 -0.02(-0.88%)
Jul 03, 2025 2.290 2.290 2.210 2.280 218,458 +0.01(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.