Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX:ARG)

5.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.550 5.750 5.510 5.660 553,004 +0.10(+1.80%)
Feb 06, 2026 5.400 5.570 5.290 5.560 1,241,944 +0.28(+5.30%)
Feb 05, 2026 5.550 5.600 5.270 5.280 1,231,115 -0.52(-8.97%)
Feb 04, 2026 6.230 6.240 5.690 5.800 1,247,380 -0.37(-6.00%)
Feb 03, 2026 6.000 6.180 5.910 6.170 827,498 +0.45(+7.87%)
Feb 02, 2026 5.500 5.740 5.320 5.720 1,256,448 +0.16(+2.88%)
Jan 30, 2026 5.800 5.850 5.460 5.560 2,086,978 -0.69(-11.04%)
Jan 29, 2026 6.500 6.590 6.050 6.250 1,199,898 -0.07(-1.11%)
Jan 28, 2026 6.250 6.390 6.170 6.320 1,093,866 +0.13(+2.10%)
Jan 27, 2026 6.090 6.200 5.850 6.190 1,066,409 +0.10(+1.64%)
Jan 26, 2026 6.150 6.400 6.040 6.090 1,601,442 +0.04(+0.66%)
Jan 23, 2026 5.830 6.090 5.820 6.050 1,221,687 +0.27(+4.67%)
Jan 22, 2026 5.700 5.780 5.580 5.780 808,459 +0.13(+2.30%)
Jan 21, 2026 5.690 5.820 5.590 5.650 1,333,127 +0.08(+1.44%)
Jan 20, 2026 5.690 5.690 5.510 5.570 639,265 -0.08(-1.42%)
Jan 19, 2026 5.560 5.670 5.470 5.650 803,145 +0.11(+1.99%)
Jan 16, 2026 5.580 5.600 5.350 5.540 1,991,404 -0.06(-1.07%)
Jan 15, 2026 5.530 5.670 5.450 5.600 1,357,933 +0.04(+0.72%)
Jan 14, 2026 5.600 5.690 5.480 5.560 1,734,092 -0.03(-0.54%)
Jan 13, 2026 5.260 5.600 5.260 5.590 2,266,167 +0.33(+6.27%)
Jan 12, 2026 5.300 5.400 5.250 5.260 1,083,452 +0.03(+0.57%)
Jan 09, 2026 5.190 5.230 5.080 5.230 1,308,738 +0.13(+2.55%)
Jan 08, 2026 4.940 5.100 4.870 5.100 1,856,731 +0.13(+2.62%)
Jan 07, 2026 4.850 4.980 4.750 4.970 1,608,640 +0.07(+1.43%)
Jan 06, 2026 4.880 4.960 4.820 4.900 1,612,870 +0.11(+2.30%)
Jan 05, 2026 4.510 4.890 4.500 4.790 1,505,163 +0.31(+6.92%)
Jan 02, 2026 4.550 4.630 4.450 4.480 676,085 -0.06(-1.32%)
Dec 31, 2025 4.540 0 +0.03(+0.67%)
Dec 30, 2025 4.420 4.530 4.420 4.510 696,757 +0.12(+2.73%)
Dec 29, 2025 4.440 4.450 4.330 4.390 1,006,951 +0.00(+0.00%)
Dec 24, 2025 4.390 0 +0.01(+0.23%)
Dec 23, 2025 4.360 4.410 4.320 4.380 532,518 +0.07(+1.62%)
Dec 22, 2025 4.310 4.400 4.290 4.310 685,020 +0.02(+0.47%)
Dec 19, 2025 4.250 4.350 4.190 4.290 1,153,610 +0.01(+0.23%)
Dec 18, 2025 4.250 4.300 4.240 4.280 644,278 +0.02(+0.47%)
Dec 17, 2025 4.380 4.460 4.210 4.260 802,409 -0.05(-1.16%)
Dec 16, 2025 4.210 4.350 4.210 4.310 665,851 +0.09(+2.13%)
Dec 15, 2025 4.190 4.270 4.140 4.220 781,959 +0.09(+2.18%)
Dec 12, 2025 4.160 4.210 3.990 4.130 932,443 -0.05(-1.20%)
Dec 11, 2025 4.130 4.300 3.990 4.180 1,280,290 +0.09(+2.20%)
Dec 10, 2025 3.880 4.130 3.880 4.090 867,285 +0.20(+5.14%)
Dec 09, 2025 3.850 3.920 3.810 3.890 457,015 +0.04(+1.04%)
Dec 08, 2025 3.890 3.930 3.840 3.850 477,996 -0.03(-0.77%)
Dec 05, 2025 3.800 3.930 3.800 3.880 519,500 +0.07(+1.84%)
Dec 04, 2025 3.850 3.900 3.780 3.810 399,739 -0.06(-1.55%)
Dec 03, 2025 3.790 3.910 3.790 3.870 862,879 +0.12(+3.20%)
Dec 02, 2025 3.740 3.780 3.740 3.750 671,511 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.