Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Almonty Industries (TSX:AII)

2.460 +0.110 (+4.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.390	2.490	2.310	2.460	289,438	+0.11(+4.68%)
May 07, 2025	2.450	2.500	2.330	2.350	614,142	+0.03(+1.29%)
May 06, 2025	2.330	2.380	2.320	2.320	66,375	-0.03(-1.28%)
May 05, 2025	2.470	2.470	2.330	2.350	215,079	-0.10(-4.08%)
May 02, 2025	2.360	2.500	2.360	2.450	314,617	+0.19(+8.41%)
May 01, 2025	2.450	2.500	2.250	2.260	339,231	-0.24(-9.60%)
Apr 30, 2025	2.420	2.510	2.340	2.500	382,807	+0.07(+2.88%)
Apr 29, 2025	2.460	2.500	2.430	2.430	288,853	+0.01(+0.41%)
Apr 28, 2025	2.390	2.520	2.390	2.420	256,049	+0.07(+2.98%)
Apr 25, 2025	2.390	2.400	2.300	2.350	299,582	-0.10(-4.08%)
Apr 24, 2025	2.450	2.460	2.290	2.450	512,958	-0.02(-0.81%)
Apr 23, 2025	2.590	2.590	2.440	2.470	238,546	-0.10(-3.89%)
Apr 22, 2025	2.560	2.630	2.530	2.570	373,913	+0.02(+0.78%)
Apr 21, 2025	2.660	2.670	2.480	2.550	294,525	-0.09(-3.41%)
Apr 17, 2025				2.640	0	+0.08(+3.13%)
Apr 16, 2025	2.450	2.690	2.420	2.560	1,358,432	+0.10(+4.07%)
Apr 15, 2025	2.440	2.480	2.350	2.460	419,532	+0.02(+0.82%)
Apr 14, 2025	2.130	2.440	2.090	2.440	1,981,686	+0.34(+16.19%)
Apr 11, 2025	2.030	2.100	1.980	2.100	164,320	+0.04(+1.94%)
Apr 10, 2025	2.100	2.130	2.010	2.060	257,356	-0.07(-3.29%)
Apr 09, 2025	2.000	2.190	1.980	2.130	620,491	+0.13(+6.50%)
Apr 08, 2025	2.080	2.130	1.940	2.000	478,863	+0.03(+1.52%)
Apr 07, 2025	1.960	2.020	1.850	1.970	492,329	-0.05(-2.48%)
Apr 04, 2025	2.100	2.160	2.000	2.020	408,796	-0.19(-8.60%)
Apr 03, 2025	2.160	2.230	2.130	2.210	461,988	+0.06(+2.79%)
Apr 02, 2025	2.170	2.210	2.110	2.150	195,823	+0.05(+2.38%)
Apr 01, 2025	2.170	2.180	2.060	2.100	279,948	-0.15(-6.67%)
Mar 31, 2025	2.140	2.300	2.080	2.250	692,877	+0.11(+5.14%)
Mar 28, 2025	2.200	2.260	2.130	2.140	358,882	-0.04(-1.83%)
Mar 27, 2025	2.190	2.200	2.090	2.180	359,606	+0.06(+2.83%)
Mar 26, 2025	2.340	2.340	2.120	2.120	299,760	-0.19(-8.23%)
Mar 25, 2025	2.360	2.380	2.220	2.310	260,238	-0.03(-1.28%)
Mar 24, 2025	2.460	2.480	2.300	2.340	851,598	+0.04(+1.74%)
Mar 21, 2025	2.150	2.380	2.150	2.300	449,798	+0.18(+8.49%)
Mar 20, 2025	2.340	2.350	2.100	2.120	637,469	-0.21(-9.01%)
Mar 19, 2025	2.500	2.610	2.110	2.330	2,193,469	+0.08(+3.56%)
Mar 18, 2025	1.830	2.290	1.820	2.250	1,934,916	+0.66(+41.51%)
Mar 17, 2025	1.520	1.600	1.500	1.590	174,760	+0.05(+3.25%)
Mar 14, 2025	1.510	1.580	1.510	1.540	138,519	+0.04(+2.67%)
Mar 13, 2025	1.530	1.570	1.460	1.500	322,711	-0.04(-2.60%)
Mar 12, 2025	1.670	1.690	1.530	1.540	269,154	-0.10(-6.10%)
Mar 11, 2025	1.600	1.660	1.560	1.640	492,866	+0.10(+6.49%)
Mar 10, 2025	1.840	1.840	1.480	1.540	944,979	-0.31(-16.76%)
Mar 07, 2025	1.930	1.930	1.820	1.850	278,352	-0.06(-3.14%)
Mar 06, 2025	1.870	1.940	1.860	1.910	579,066	+0.07(+3.80%)
Mar 05, 2025	1.810	1.860	1.770	1.840	358,747	+0.03(+1.66%)
Mar 04, 2025	1.880	1.900	1.790	1.810	343,094	-0.09(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Almonty Industries (TSX:AII)

Historical Prices