Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Transcontinental Inc Cl B Mv (TSX:TCL-B)

24.00 UNCHANGED

Last Price Updated: 11:50 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				24.00	0	+0.31(+1.31%)
Feb 03, 2026	23.69	23.69	23.69	23.69	100	+0.29(+1.24%)
Feb 02, 2026	23.40	23.40	23.40	23.40	200	+0.15(+0.65%)
Jan 30, 2026	23.24	23.25	23.24	23.25	800	+0.00(+0.00%)
Jan 29, 2026	23.01	23.25	23.01	23.25	1,128	+0.00(+0.00%)
Jan 28, 2026	23.26	23.26	23.25	23.25	1,100	-0.26(-1.11%)
Jan 26, 2026				23.51	35	+0.26(+1.12%)
Jan 20, 2026				23.25	0	+0.00(+0.00%)
Jan 14, 2026				23.25	0	+0.00(+0.00%)
Jan 12, 2026				23.25	0	+0.00(+0.00%)
Jan 07, 2026				23.25	0	-0.26(-1.11%)
Jan 05, 2026				23.51	1	+0.01(+0.04%)
Dec 31, 2025				23.50	4	-1.38(-5.55%)
Dec 30, 2025	24.88	24.88	24.88	24.88	1,500	+1.77(+7.66%)
Dec 23, 2025				23.11	0	+0.09(+0.39%)
Dec 22, 2025	23.02	23.02	23.02	23.02	500	+0.12(+0.52%)
Dec 16, 2025				22.90	0	-0.11(-0.48%)
Dec 15, 2025	23.85	23.85	23.01	23.01	4,020	-0.64(-2.71%)
Dec 12, 2025	23.65	23.65	23.65	23.65	400	-0.42(-1.74%)
Dec 11, 2025	24.55	24.55	23.93	24.07	1,500	-0.28(-1.15%)
Dec 10, 2025	23.75	24.45	23.74	24.35	8,477	+0.60(+2.53%)
Dec 09, 2025	24.08	25.27	23.73	23.75	8,651	-0.05(-0.21%)
Dec 08, 2025	25.50	25.50	23.80	23.80	6,503	+3.79(+18.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transcontinental Inc Cl B Mv (TSX:TCL-B)

Historical Prices