Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX:TH)

3.510 -0.120 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 3.560 3.600 3.510 3.510 35,869 -0.12(-3.31%)
May 30, 2025 3.560 3.650 3.530 3.630 30,730 +0.05(+1.40%)
May 29, 2025 3.600 3.600 3.550 3.580 42,562 -0.02(-0.56%)
May 28, 2025 3.590 3.620 3.550 3.600 9,826 +0.06(+1.69%)
May 27, 2025 3.690 3.690 3.540 3.540 156,100 -0.16(-4.32%)
May 26, 2025 3.680 3.750 3.670 3.700 6,558 +0.05(+1.37%)
May 23, 2025 3.550 3.680 3.510 3.650 38,475 +0.05(+1.39%)
May 22, 2025 3.540 3.610 3.530 3.600 44,522 +0.06(+1.69%)
May 21, 2025 3.560 3.630 3.510 3.540 32,600 -0.07(-1.94%)
May 20, 2025 3.640 3.690 3.570 3.610 50,170 -0.03(-0.82%)
May 16, 2025 3.640 0 -0.03(-0.82%)
May 15, 2025 3.500 3.710 3.500 3.670 19,269 +0.16(+4.56%)
May 14, 2025 3.620 3.640 3.480 3.510 84,570 -0.14(-3.84%)
May 13, 2025 3.660 3.710 3.640 3.650 13,045 -0.04(-1.08%)
May 12, 2025 3.580 3.700 3.480 3.690 84,130 +0.08(+2.22%)
May 09, 2025 3.770 3.820 3.600 3.610 58,592 -0.20(-5.25%)
May 08, 2025 3.770 3.920 3.710 3.810 52,750 +0.00(+0.00%)
May 07, 2025 3.760 3.830 3.660 3.810 81,943 +0.03(+0.79%)
May 06, 2025 3.790 3.830 3.720 3.780 57,012 -0.06(-1.56%)
May 05, 2025 3.890 3.890 3.720 3.840 78,354 -0.02(-0.52%)
May 02, 2025 4.100 4.100 3.820 3.860 103,578 -0.18(-4.46%)
May 01, 2025 3.910 4.100 3.890 4.040 89,171 +0.13(+3.32%)
Apr 30, 2025 3.940 3.980 3.870 3.910 73,601 -0.04(-1.01%)
Apr 29, 2025 3.940 4.000 3.820 3.950 56,657 +0.01(+0.25%)
Apr 28, 2025 3.940 4.030 3.800 3.940 142,234 +0.07(+1.81%)
Apr 25, 2025 3.840 4.030 3.800 3.870 153,582 -0.04(-1.02%)
Apr 24, 2025 3.850 3.980 3.730 3.910 184,670 +0.17(+4.55%)
Apr 23, 2025 3.810 3.970 3.680 3.740 273,150 -0.05(-1.32%)
Apr 22, 2025 3.570 3.800 3.510 3.790 203,283 +0.24(+6.76%)
Apr 21, 2025 3.500 3.580 3.390 3.550 201,988 +0.07(+2.01%)
Apr 17, 2025 3.480 0 -0.10(-2.79%)
Apr 16, 2025 3.510 3.880 3.490 3.580 320,798 -0.13(-3.50%)
Apr 15, 2025 3.610 4.000 3.500 3.710 408,822 +0.12(+3.34%)
Apr 14, 2025 3.750 4.330 3.550 3.590 953,644 +0.89(+32.96%)
Apr 11, 2025 1.850 3.150 1.790 2.700 1,748,972 +0.85(+45.95%)
Apr 10, 2025 1.960 1.960 1.810 1.850 57,897 -0.11(-5.61%)
Apr 09, 2025 2.080 2.080 1.760 1.960 207,535 -0.25(-11.31%)
Apr 08, 2025 2.490 2.490 2.180 2.210 93,062 -0.14(-5.96%)
Apr 07, 2025 2.100 2.380 2.100 2.350 95,475 +0.15(+6.82%)
Apr 04, 2025 2.000 2.200 1.980 2.200 81,632 +0.09(+4.27%)
Apr 03, 2025 2.030 2.110 1.980 2.110 64,431 -0.01(-0.47%)
Apr 02, 2025 2.070 2.170 2.040 2.120 22,992 +0.02(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.