Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 8.340 8.340 8.100 8.170 426,198 +0.00(+0.00%)
Sep 18, 2024 8.330 8.470 8.140 8.170 468,784 -0.19(-2.27%)
Sep 17, 2024 8.450 8.520 8.320 8.360 214,001 -0.15(-1.76%)
Sep 16, 2024 8.450 8.540 8.410 8.510 285,431 +0.06(+0.71%)
Sep 13, 2024 8.250 8.520 8.220 8.450 539,015 +0.29(+3.55%)
Sep 12, 2024 7.790 8.230 7.790 8.160 435,597 +0.51(+6.67%)
Sep 11, 2024 7.640 7.660 7.580 7.650 87,721 -0.02(-0.26%)
Sep 10, 2024 7.430 7.680 7.420 7.670 193,731 +0.23(+3.09%)
Sep 09, 2024 7.350 7.490 7.350 7.440 300,345 +0.12(+1.64%)
Sep 06, 2024 7.450 7.500 7.310 7.320 153,538 -0.15(-2.01%)
Sep 05, 2024 7.570 7.620 7.470 7.470 151,090 +0.00(+0.00%)
Sep 04, 2024 7.570 7.640 7.470 7.470 143,498 -0.13(-1.71%)
Sep 03, 2024 7.800 7.830 7.560 7.600 547,519 -0.28(-3.55%)
Aug 30, 2024 7.880 0 +0.07(+0.90%)
Aug 29, 2024 7.630 7.840 7.600 7.810 373,947 +0.21(+2.76%)
Aug 28, 2024 7.520 7.640 7.460 7.600 468,527 -0.06(-0.78%)
Aug 27, 2024 7.580 7.670 7.520 7.660 394,192 -0.02(-0.26%)
Aug 26, 2024 7.620 7.690 7.550 7.680 474,865 +0.14(+1.86%)
Aug 23, 2024 7.550 7.570 7.470 7.540 265,019 +0.07(+0.94%)
Aug 22, 2024 7.560 7.560 7.430 7.470 205,776 -0.16(-2.10%)
Aug 21, 2024 7.590 7.650 7.530 7.630 197,043 +0.00(+0.00%)
Aug 20, 2024 7.590 7.690 7.580 7.630 172,938 +0.09(+1.19%)
Aug 19, 2024 7.450 7.580 7.430 7.540 138,398 +0.06(+0.80%)
Aug 16, 2024 7.410 7.480 7.350 7.480 180,734 +0.15(+2.05%)
Aug 15, 2024 7.300 7.340 7.200 7.330 138,141 +0.05(+0.69%)
Aug 14, 2024 7.250 7.280 7.170 7.280 281,729 -0.02(-0.27%)
Aug 13, 2024 7.240 7.350 7.230 7.300 142,027 +0.03(+0.41%)
Aug 12, 2024 7.120 7.320 7.100 7.270 309,801 +0.19(+2.68%)
Aug 09, 2024 7.080 7.090 6.980 7.080 119,354 +0.07(+1.00%)
Aug 08, 2024 7.050 7.100 6.930 7.010 178,175 +0.07(+1.01%)
Aug 07, 2024 7.210 7.230 6.930 6.940 245,568 -0.17(-2.39%)
Aug 06, 2024 7.070 7.180 7.010 7.110 243,556 -0.50(-6.57%)
Aug 02, 2024 7.610 0 -0.19(-2.44%)
Aug 01, 2024 7.940 7.960 7.710 7.800 181,874 -0.13(-1.64%)
Jul 31, 2024 7.900 8.000 7.900 7.930 273,612 +0.11(+1.41%)
Jul 30, 2024 7.840 7.880 7.760 7.820 122,414 +0.01(+0.13%)
Jul 29, 2024 7.790 7.810 7.690 7.810 133,831 +0.07(+0.90%)
Jul 26, 2024 7.830 7.830 7.740 7.740 141,668 +0.00(+0.00%)
Jul 25, 2024 7.750 7.820 7.680 7.740 240,178 -0.16(-2.03%)
Jul 24, 2024 7.980 8.090 7.900 7.900 156,963 -0.02(-0.25%)
Jul 23, 2024 7.950 7.960 7.870 7.920 107,361 -0.02(-0.25%)
Jul 22, 2024 7.930 7.970 7.870 7.940 143,352 -0.03(-0.38%)
Jul 19, 2024 7.840 8.020 7.820 7.970 120,724 -0.06(-0.75%)
Jul 18, 2024 7.930 8.030 7.800 8.030 214,351 +0.15(+1.90%)
Jul 17, 2024 8.020 8.070 7.870 7.880 189,246 -0.15(-1.87%)
Jul 16, 2024 7.870 8.030 7.810 8.030 172,804 +0.20(+2.55%)
Jul 15, 2024 7.840 7.920 7.760 7.830 188,817 -0.01(-0.13%)
Jul 12, 2024 7.800 7.850 7.770 7.840 184,959 -0.03(-0.38%)
Jul 11, 2024 7.850 7.920 7.680 7.870 197,025 +0.13(+1.68%)
Jul 10, 2024 7.670 7.740 7.670 7.740 170,546 +0.11(+1.44%)
Jul 09, 2024 7.620 7.690 7.560 7.630 300,964 +0.00(+0.00%)
Jul 08, 2024 7.610 7.640 7.490 7.630 175,529 -0.05(-0.65%)
Jul 05, 2024 7.700 7.780 7.660 7.680 240,791 -0.03(-0.39%)
Jul 04, 2024 7.650 7.710 7.620 7.710 33,980 +0.00(+0.00%)
Jul 03, 2024 7.590 7.750 7.590 7.710 150,396 +0.21(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.