Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4000 0.4000 0.4000 0.4000 25,089 +0.00(+0.00%)
Aug 22, 2024 0.4200 0.4200 0.4000 0.4000 87,549 +0.00(+0.00%)
Aug 20, 2024 0.4000 0 +0.01(+2.56%)
Aug 19, 2024 0.4100 0.4100 0.3900 0.3900 37,001 -0.03(-7.14%)
Aug 15, 2024 0.4200 0 -0.02(-3.45%)
Aug 06, 2024 0.4350 0 +0.00(+0.00%)
Jul 31, 2024 0.4350 0 +0.04(+10.13%)
Jul 30, 2024 0.4100 0.4100 0.3950 0.3950 14,000 -0.03(-8.14%)
Jul 29, 2024 0.4300 0.4300 0.4300 0.4300 24,000 +0.00(+0.00%)
Jul 26, 2024 0.4150 0.4300 0.4150 0.4300 1,010 +0.03(+7.50%)
Jul 24, 2024 0.4000 0 -0.03(-8.05%)
Jul 23, 2024 0.4350 0.4350 0.4350 0.4350 5,000 +0.01(+1.16%)
Jul 17, 2024 0.4300 0 -0.03(-6.52%)
Jul 12, 2024 0.4600 0 -0.01(-3.16%)
Jul 10, 2024 0.4750 0 +0.00(+0.00%)
Jul 08, 2024 0.4750 93 -0.02(-3.06%)
Jun 28, 2024 0.4900 0 +0.03(+6.52%)
Jun 27, 2024 0.4400 0.4650 0.4400 0.4600 11,621 +0.04(+9.52%)
Jun 26, 2024 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Jun 25, 2024 0.4200 0.4200 0.4200 0.4200 999 +0.01(+2.44%)
Jun 24, 2024 0.4100 0.4100 0.4100 0.4100 128,210 +0.00(+0.00%)
Jun 21, 2024 0.4100 0.4100 0.4100 0.4100 7,626 +0.00(+0.00%)
Jun 20, 2024 0.4100 0.4100 0.4100 0.4100 4,101 +0.01(+2.50%)
Jun 19, 2024 0.4000 0.4000 0.4000 0.4000 17,185 -0.03(-6.98%)
Jun 18, 2024 0.3950 0.4300 0.3950 0.4300 7,500 +0.02(+4.88%)
Jun 17, 2024 0.4100 0.4100 0.4100 0.4100 16,002 -0.02(-4.65%)
Jun 14, 2024 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+1.18%)
Jun 12, 2024 0.4250 0 -0.02(-3.41%)
Jun 11, 2024 0.4600 0.4600 0.4100 0.4400 34,382 -0.04(-8.33%)
Jun 07, 2024 0.4800 30 +0.00(+0.00%)
Jun 06, 2024 0.4800 0.4800 0.4800 0.4800 4,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.