Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX:IFA)

1.170 -0.040 (-3.31%)
Streaming Delayed Price Updated: 2:06 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.170 1.170 1.170 1.170 1,000 -0.04(-3.31%)
Nov 20, 2025 1.210 1.210 1.210 1.210 6,781 +0.00(+0.00%)
Nov 18, 2025 1.210 0 -0.03(-2.42%)
Nov 17, 2025 1.240 1.240 1.240 1.240 1,800 +0.03(+2.48%)
Nov 13, 2025 1.210 0 -0.11(-8.33%)
Nov 12, 2025 1.200 1.390 1.200 1.320 83,679 +0.16(+13.79%)
Nov 11, 2025 1.170 1.170 1.160 1.160 5,000 -0.04(-3.33%)
Nov 06, 2025 1.200 0 +0.07(+6.19%)
Nov 05, 2025 1.160 1.160 1.130 1.130 1,100 -0.03(-2.59%)
Nov 04, 2025 1.180 1.180 1.150 1.160 12,800 -0.07(-5.69%)
Nov 03, 2025 1.190 1.230 1.190 1.230 7,867 +0.02(+1.65%)
Oct 31, 2025 1.210 1.210 1.210 1.210 400 -0.07(-5.47%)
Oct 30, 2025 1.240 1.280 1.240 1.280 17,100 +0.04(+3.23%)
Oct 29, 2025 1.200 1.240 1.190 1.240 18,000 +0.01(+0.81%)
Oct 28, 2025 1.190 1.230 1.190 1.230 3,581 +0.01(+0.82%)
Oct 27, 2025 1.250 1.250 1.190 1.220 10,953 -0.03(-2.40%)
Oct 24, 2025 1.250 1.250 1.250 1.250 2,600 +0.06(+5.04%)
Oct 23, 2025 1.260 1.260 1.190 1.190 16,900 -0.07(-5.56%)
Oct 22, 2025 1.390 1.390 1.250 1.260 13,300 -0.12(-8.70%)
Oct 21, 2025 1.350 1.380 1.330 1.380 1,000 +0.00(+0.00%)
Oct 20, 2025 1.380 1.380 1.380 1.380 400 +0.08(+6.15%)
Oct 17, 2025 1.340 1.380 1.290 1.300 2,500 -0.05(-3.70%)
Oct 16, 2025 1.360 1.430 1.350 1.350 11,451 +0.03(+2.27%)
Oct 15, 2025 1.190 1.350 1.190 1.320 20,701 +0.13(+10.92%)
Oct 10, 2025 1.190 0 -0.15(-11.19%)
Oct 09, 2025 1.170 1.360 1.150 1.340 16,500 +0.09(+7.20%)
Oct 08, 2025 1.240 1.250 1.240 1.250 1,100 +0.05(+4.17%)
Oct 07, 2025 1.230 1.230 1.150 1.200 30,907 -0.19(-13.67%)
Oct 06, 2025 1.180 1.400 1.180 1.390 9,450 +0.03(+2.21%)
Oct 03, 2025 1.310 1.360 1.200 1.360 12,600 -0.03(-2.16%)
Oct 02, 2025 1.390 1.390 1.390 1.390 150 +0.01(+0.72%)
Oct 01, 2025 1.150 1.430 1.150 1.380 28,784 +0.10(+7.81%)
Sep 30, 2025 1.280 1.280 1.270 1.280 6,784 -0.01(-0.78%)
Sep 29, 2025 1.180 1.290 1.180 1.290 46,200 +0.11(+9.32%)
Sep 26, 2025 1.150 1.180 1.150 1.180 13,500 +0.02(+1.72%)
Sep 25, 2025 1.080 1.160 1.080 1.160 24,600 +0.01(+0.87%)
Sep 24, 2025 1.100 1.150 1.100 1.150 5,900 +0.03(+2.68%)
Sep 23, 2025 1.120 1.120 1.120 1.120 2,000 +0.02(+1.82%)
Sep 22, 2025 1.080 1.100 1.060 1.100 20,305 +0.04(+3.77%)
Sep 19, 2025 1.060 1.060 1.060 1.060 5,105 +0.00(+0.00%)
Sep 18, 2025 1.060 1.060 1.060 1.060 9,400 +0.00(+0.00%)
Sep 17, 2025 1.020 1.060 1.000 1.060 34,100 +0.01(+0.95%)
Sep 16, 2025 0.9800 1.050 0.9800 1.050 46,000 +0.07(+7.14%)
Sep 15, 2025 1.030 1.030 0.9800 0.9800 8,674 -0.06(-5.77%)
Sep 12, 2025 1.000 1.040 1.000 1.040 700 -0.01(-0.95%)
Sep 11, 2025 1.020 1.050 1.020 1.050 8,700 +0.03(+2.94%)
Sep 10, 2025 1.020 1.020 1.020 1.020 1,100 +0.02(+2.00%)
Sep 09, 2025 1.020 1.020 1.000 1.000 2,500 -0.05(-4.76%)
Sep 08, 2025 1.020 1.050 1.020 1.050 10,400 +0.05(+5.00%)
Sep 05, 2025 1.040 1.040 1.000 1.000 5,904 -0.06(-5.66%)
Sep 04, 2025 1.090 1.090 1.050 1.060 9,600 -0.03(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.