Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX:IFA)

1.100 +0.170 (+18.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.9300 0.9300 0.9300 0.9300 2,000 +0.02(+2.20%)
Aug 15, 2025 0.9100 0.9100 0.9100 0.9100 5,000 -0.04(-4.21%)
Aug 14, 2025 0.9200 0.9500 0.9000 0.9500 20,000 +0.04(+4.40%)
Aug 13, 2025 0.9300 0.9300 0.9100 0.9100 10,000 -0.01(-1.09%)
Aug 12, 2025 0.9400 0.9400 0.9200 0.9200 17,000 -0.03(-3.16%)
Aug 11, 2025 0.9500 0.9500 0.9500 0.9500 4,500 +0.02(+2.15%)
Aug 07, 2025 0.9300 0 +0.00(+0.00%)
Aug 06, 2025 0.9300 0.9300 0.9300 0.9300 4,913 -0.01(-1.06%)
Aug 05, 2025 0.9400 0.9400 0.9400 0.9400 7,500 -0.01(-1.05%)
Jul 31, 2025 0.9500 0 +0.00(+0.00%)
Jul 28, 2025 0.9500 0 +0.01(+1.06%)
Jul 24, 2025 0.9400 0 +0.05(+5.62%)
Jul 23, 2025 0.9000 0.9000 0.8900 0.8900 6,500 +0.00(+0.00%)
Jul 21, 2025 0.8900 0 +0.00(+0.00%)
Jul 17, 2025 0.8900 300 +0.00(+0.00%)
Jul 16, 2025 0.8900 0.8900 0.8600 0.8900 33,500 -0.01(-1.11%)
Jul 15, 2025 0.8900 0.9000 0.8900 0.9000 35,379 -0.09(-9.09%)
Jul 14, 2025 0.9000 0.9900 0.9000 0.9900 13,003 +0.09(+10.00%)
Jul 11, 2025 0.9500 0.9500 0.9000 0.9000 49,000 -0.04(-4.26%)
Jul 09, 2025 0.9400 0 +0.01(+1.08%)
Jul 08, 2025 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Jul 07, 2025 0.9400 0.9400 0.9300 0.9300 4,508 -0.01(-1.06%)
Jul 02, 2025 0.9400 0 -0.02(-2.08%)
Jun 26, 2025 0.9600 0 +0.00(+0.00%)
Jun 25, 2025 0.9700 0.9700 0.9600 0.9600 6,500 -0.01(-1.03%)
Jun 24, 2025 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Jun 23, 2025 0.9700 0.9700 0.9700 0.9700 800 -0.03(-3.00%)
Jun 20, 2025 0.9800 1.000 0.9800 1.000 2,100 +0.00(+0.00%)
Jun 19, 2025 1.000 1.000 1.000 1.000 6,504 +0.00(+0.00%)
Jun 17, 2025 1.000 0 +0.00(+0.00%)
Jun 16, 2025 1.030 1.030 1.000 1.000 1,300 -0.04(-3.85%)
Jun 13, 2025 1.000 1.040 1.000 1.040 1,980 +0.00(+0.00%)
Jun 11, 2025 1.040 0 +0.05(+5.05%)
Jun 10, 2025 0.9900 1.000 0.9900 0.9900 1,400 -0.05(-4.81%)
Jun 04, 2025 1.040 0 +0.04(+4.00%)
Jun 03, 2025 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.