Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX:IFA)

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.9600 0.9900 0.9600 0.9900 1,502 +0.00(+0.00%)
May 15, 2025 0.9900 1.000 0.9900 0.9900 7,800 -0.11(-10.00%)
May 14, 2025 1.060 1.100 1.000 1.100 10,790 +0.04(+3.77%)
May 13, 2025 1.060 1.060 1.060 1.060 3,086 +0.00(+0.00%)
May 12, 2025 1.000 1.070 1.000 1.060 7,700 +0.06(+6.00%)
May 08, 2025 1.000 0 +0.03(+3.09%)
May 07, 2025 1.000 1.000 0.9700 0.9700 8,500 +0.01(+1.04%)
May 02, 2025 0.9600 0 -0.03(-3.03%)
Apr 30, 2025 0.9900 0 +0.01(+1.02%)
Apr 28, 2025 0.9800 0 -0.02(-2.00%)
Apr 25, 2025 1.010 1.050 1.000 1.000 21,000 -0.02(-1.96%)
Apr 24, 2025 1.030 1.030 1.020 1.020 3,256 +0.00(+0.00%)
Apr 22, 2025 1.020 0 +0.10(+10.87%)
Apr 21, 2025 0.9700 0.9700 0.9200 0.9200 29,900 -0.12(-11.54%)
Apr 17, 2025 1.040 0 +0.06(+6.12%)
Apr 16, 2025 0.9800 0.9800 0.9800 0.9800 10,000 +0.01(+1.03%)
Apr 15, 2025 0.9700 0.9700 0.9700 0.9700 500 -0.01(-1.02%)
Apr 11, 2025 0.9800 0 +0.00(+0.00%)
Apr 10, 2025 0.9900 0.9900 0.9800 0.9800 6,355 -0.03(-2.97%)
Apr 09, 2025 1.010 1.010 1.000 1.010 8,200 -0.04(-3.81%)
Apr 08, 2025 1.060 1.060 1.050 1.050 7,109 -0.02(-1.87%)
Apr 07, 2025 1.070 1.070 1.070 1.070 1,400 +0.01(+0.94%)
Apr 04, 2025 1.100 1.130 1.060 1.060 15,874 -0.10(-8.62%)
Apr 03, 2025 1.180 1.180 1.110 1.160 22,600 -0.07(-5.69%)
Apr 02, 2025 1.210 1.250 1.200 1.230 13,400 -0.02(-1.60%)
Apr 01, 2025 1.250 1.250 1.250 1.250 8,500 +0.00(+0.00%)
Mar 31, 2025 1.240 1.250 1.230 1.250 28,305 +0.09(+7.76%)
Mar 28, 2025 1.170 1.170 1.160 1.160 2,600 +0.01(+0.87%)
Mar 27, 2025 1.150 1.150 1.150 1.150 3,517 -0.04(-3.36%)
Mar 26, 2025 1.100 1.250 1.100 1.190 12,800 +0.13(+12.26%)
Mar 25, 2025 1.100 1.100 1.060 1.060 2,600 +0.00(+0.00%)
Mar 24, 2025 1.060 1.060 1.060 1.060 400 -0.01(-0.93%)
Mar 21, 2025 1.080 1.080 1.070 1.070 1,500 -0.02(-1.83%)
Mar 19, 2025 1.090 10 +0.00(+0.00%)
Mar 17, 2025 1.090 0 +0.04(+3.81%)
Mar 13, 2025 1.050 0 +0.00(+0.00%)
Mar 11, 2025 1.050 0 +0.00(+0.00%)
Mar 10, 2025 1.080 1.080 1.050 1.050 14,900 -0.03(-2.78%)
Mar 07, 2025 1.080 1.080 1.080 1.080 5,100 +0.00(+0.00%)
Mar 06, 2025 1.080 1.080 1.080 1.080 2,800 +0.01(+0.93%)
Mar 05, 2025 1.070 1.070 1.070 1.070 3,000 +0.00(+0.00%)
Mar 04, 2025 1.080 1.080 1.070 1.070 15,700 -0.01(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.