Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX:CG)

10.36 -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 10.40 10.55 10.28 10.36 514,804 -0.02(-0.19%)
Jun 03, 2025 10.09 10.40 10.08 10.38 725,497 +0.09(+0.87%)
Jun 02, 2025 9.920 10.36 9.920 10.29 677,640 +0.50(+5.11%)
May 30, 2025 9.730 9.840 9.670 9.790 832,479 -0.07(-0.71%)
May 29, 2025 9.890 9.940 9.800 9.860 565,912 -0.05(-0.50%)
May 28, 2025 9.860 9.910 9.770 9.910 581,621 +0.19(+1.95%)
May 27, 2025 9.480 9.900 9.460 9.720 1,277,327 +0.13(+1.36%)
May 26, 2025 9.500 9.680 9.480 9.590 227,738 +0.03(+0.31%)
May 23, 2025 9.590 9.650 9.420 9.560 447,420 +0.15(+1.59%)
May 22, 2025 9.440 9.510 9.360 9.410 653,858 -0.14(-1.47%)
May 21, 2025 9.400 9.610 9.380 9.550 691,535 +0.19(+2.03%)
May 20, 2025 9.170 9.370 9.130 9.360 593,383 +0.30(+3.31%)
May 16, 2025 9.060 0 -0.05(-0.55%)
May 15, 2025 9.150 9.190 8.950 9.110 466,510 +0.09(+1.00%)
May 14, 2025 8.990 9.100 8.870 9.020 568,484 -0.18(-1.96%)
May 13, 2025 9.300 9.370 9.150 9.200 842,962 -0.09(-0.97%)
May 12, 2025 9.740 9.760 9.280 9.290 880,580 -0.86(-8.47%)
May 09, 2025 10.01 10.18 9.960 10.15 699,233 +0.27(+2.73%)
May 08, 2025 9.880 10.03 9.800 9.880 831,567 -0.20(-1.98%)
May 07, 2025 10.13 10.16 9.970 10.08 596,675 -0.25(-2.42%)
May 06, 2025 9.290 10.37 9.240 10.33 1,261,073 +1.40(+15.68%)
May 05, 2025 9.070 9.120 8.860 8.930 331,245 +0.11(+1.25%)
May 02, 2025 8.950 8.950 8.690 8.820 399,955 -0.03(-0.34%)
May 01, 2025 8.960 8.960 8.720 8.850 531,129 -0.38(-4.12%)
Apr 30, 2025 9.080 9.250 9.080 9.230 789,621 +0.09(+0.98%)
Apr 29, 2025 9.160 9.290 9.130 9.140 341,321 -0.10(-1.08%)
Apr 28, 2025 9.120 9.260 9.100 9.240 457,724 +0.06(+0.65%)
Apr 25, 2025 9.140 9.390 9.120 9.180 544,954 -0.13(-1.40%)
Apr 24, 2025 9.450 9.450 9.210 9.310 719,484 +0.03(+0.32%)
Apr 23, 2025 9.130 9.340 9.020 9.280 834,610 -0.17(-1.80%)
Apr 22, 2025 9.760 9.790 9.390 9.450 530,841 -0.29(-2.98%)
Apr 21, 2025 9.890 9.910 9.600 9.740 428,808 +0.19(+1.99%)
Apr 17, 2025 9.550 0 -0.20(-2.05%)
Apr 16, 2025 9.790 9.930 9.650 9.750 593,176 +0.21(+2.20%)
Apr 15, 2025 9.500 9.550 9.350 9.540 976,172 +0.17(+1.81%)
Apr 14, 2025 9.150 9.460 9.000 9.370 612,137 +0.18(+1.96%)
Apr 11, 2025 9.040 9.300 9.040 9.190 572,070 +0.45(+5.15%)
Apr 10, 2025 8.520 8.880 8.510 8.740 666,326 +0.22(+2.58%)
Apr 09, 2025 8.170 8.650 7.990 8.520 652,751 +0.64(+8.12%)
Apr 08, 2025 8.260 8.270 7.790 7.880 573,472 -0.12(-1.50%)
Apr 07, 2025 7.820 8.350 7.720 8.000 1,016,095 +0.02(+0.25%)
Apr 04, 2025 8.550 8.650 7.930 7.980 1,100,926 -0.78(-8.90%)
Apr 03, 2025 8.460 8.950 8.440 8.760 640,009 -0.23(-2.56%)
Apr 02, 2025 8.870 9.000 8.860 8.990 397,159 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.