Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Centerra Gold Inc (TSX:CG)

9.540 +0.110 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.580 9.810 9.470 9.540 648,687 +0.11(+1.17%)
Jul 31, 2025 9.500 9.580 9.400 9.430 472,788 -0.03(-0.32%)
Jul 30, 2025 9.700 9.700 9.420 9.460 394,551 -0.32(-3.27%)
Jul 29, 2025 9.810 9.890 9.730 9.780 861,337 -0.09(-0.91%)
Jul 28, 2025 10.07 10.08 9.840 9.870 672,046 -0.20(-1.99%)
Jul 25, 2025 10.03 10.15 9.960 10.07 485,023 -0.07(-0.69%)
Jul 24, 2025 10.18 10.31 10.00 10.14 370,804 -0.11(-1.07%)
Jul 23, 2025 10.42 10.43 10.16 10.25 521,980 -0.19(-1.82%)
Jul 22, 2025 10.41 10.47 10.22 10.44 1,074,781 +0.15(+1.46%)
Jul 21, 2025 9.780 10.33 9.780 10.29 1,302,466 +0.69(+7.19%)
Jul 18, 2025 9.850 9.870 9.580 9.600 486,725 -0.17(-1.74%)
Jul 17, 2025 9.760 9.830 9.630 9.770 597,040 -0.11(-1.11%)
Jul 16, 2025 9.960 10.00 9.730 9.880 715,040 -0.03(-0.30%)
Jul 15, 2025 9.870 9.940 9.680 9.910 611,270 +0.01(+0.10%)
Jul 14, 2025 10.02 10.13 9.860 9.900 627,229 -0.08(-0.80%)
Jul 11, 2025 9.930 10.04 9.870 9.980 655,911 +0.18(+1.84%)
Jul 10, 2025 9.820 9.850 9.680 9.800 798,796 +0.03(+0.31%)
Jul 09, 2025 9.690 9.840 9.590 9.770 739,680 +0.08(+0.83%)
Jul 08, 2025 9.850 10.06 9.560 9.690 1,346,383 -0.35(-3.49%)
Jul 07, 2025 10.11 10.12 9.740 10.04 1,264,038 -0.25(-2.43%)
Jul 04, 2025 10.33 10.32 10.28 10.29 189,239 +0.04(+0.39%)
Jul 03, 2025 10.00 10.26 10.00 10.25 622,468 +0.17(+1.69%)
Jul 02, 2025 10.03 10.10 9.810 10.08 740,510 +0.27(+2.75%)
Jun 30, 2025 9.810 0 +0.15(+1.55%)
Jun 27, 2025 9.690 9.810 9.610 9.660 1,097,426 -0.31(-3.11%)
Jun 26, 2025 9.750 9.990 9.710 9.970 810,215 +0.22(+2.26%)
Jun 25, 2025 9.720 9.780 9.650 9.750 621,773 +0.08(+0.83%)
Jun 24, 2025 9.720 9.750 9.510 9.670 982,882 -0.27(-2.72%)
Jun 23, 2025 9.820 10.22 9.800 9.940 851,007 +0.18(+1.84%)
Jun 20, 2025 9.650 9.920 9.570 9.760 2,231,292 +0.12(+1.24%)
Jun 19, 2025 9.680 9.680 9.610 9.640 196,834 -0.07(-0.72%)
Jun 18, 2025 9.660 9.910 9.620 9.710 1,469,842 +0.01(+0.10%)
Jun 17, 2025 9.690 9.730 9.620 9.700 552,046 +0.01(+0.10%)
Jun 16, 2025 9.700 9.790 9.600 9.690 667,967 -0.18(-1.82%)
Jun 13, 2025 9.980 9.990 9.810 9.870 1,263,261 +0.05(+0.51%)
Jun 12, 2025 9.770 9.850 9.660 9.820 995,917 +0.19(+1.97%)
Jun 11, 2025 9.690 9.710 9.560 9.630 708,122 -0.01(-0.10%)
Jun 10, 2025 9.960 9.990 9.630 9.640 1,117,292 -0.29(-2.92%)
Jun 09, 2025 9.780 10.00 9.750 9.930 1,393,083 +0.21(+2.16%)
Jun 06, 2025 10.21 10.32 9.600 9.720 1,692,028 -0.60(-5.81%)
Jun 05, 2025 10.42 10.50 10.20 10.32 1,085,829 -0.04(-0.39%)
Jun 04, 2025 10.40 10.55 10.28 10.36 514,804 -0.02(-0.19%)
Jun 03, 2025 10.09 10.40 10.08 10.38 725,497 +0.09(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.