Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX:KEL)

7.470 +0.020 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 7.440 7.520 7.370 7.470 317,891 +0.02(+0.27%)
Jul 29, 2025 7.420 7.500 7.360 7.450 406,295 +0.08(+1.09%)
Jul 28, 2025 7.460 7.460 7.350 7.370 700,579 -0.02(-0.27%)
Jul 25, 2025 7.500 7.500 7.370 7.390 230,850 -0.11(-1.47%)
Jul 24, 2025 7.460 7.560 7.430 7.500 327,708 +0.02(+0.27%)
Jul 23, 2025 7.380 7.510 7.350 7.480 284,726 +0.08(+1.08%)
Jul 22, 2025 7.480 7.550 7.360 7.400 260,962 -0.16(-2.12%)
Jul 21, 2025 7.740 7.810 7.550 7.560 456,590 -0.29(-3.69%)
Jul 18, 2025 7.800 7.970 7.800 7.850 490,374 +0.05(+0.64%)
Jul 17, 2025 7.700 7.860 7.700 7.800 394,194 +0.13(+1.69%)
Jul 16, 2025 7.660 7.710 7.450 7.670 434,466 +0.02(+0.26%)
Jul 15, 2025 7.660 7.730 7.610 7.650 374,569 -0.02(-0.26%)
Jul 14, 2025 7.670 7.700 7.560 7.670 231,168 +0.00(+0.00%)
Jul 11, 2025 7.390 7.680 7.390 7.670 292,466 +0.29(+3.93%)
Jul 10, 2025 7.370 7.390 7.280 7.380 126,575 -0.01(-0.14%)
Jul 09, 2025 7.520 7.560 7.380 7.390 197,025 -0.14(-1.86%)
Jul 08, 2025 7.270 7.580 7.270 7.530 407,991 +0.28(+3.86%)
Jul 07, 2025 7.390 7.390 7.150 7.250 221,472 -0.09(-1.23%)
Jul 04, 2025 7.350 7.380 7.340 7.340 256,238 -0.02(-0.27%)
Jul 03, 2025 7.360 7.480 7.300 7.360 185,917 -0.08(-1.08%)
Jul 02, 2025 7.460 7.510 7.310 7.440 368,163 +0.10(+1.36%)
Jun 30, 2025 7.340 0 +0.01(+0.14%)
Jun 27, 2025 7.240 7.340 7.160 7.330 409,834 +0.11(+1.52%)
Jun 26, 2025 7.170 7.230 7.120 7.220 164,244 +0.08(+1.12%)
Jun 25, 2025 7.300 7.300 7.120 7.140 559,054 -0.14(-1.92%)
Jun 24, 2025 7.250 7.510 7.200 7.280 690,883 -0.06(-0.82%)
Jun 23, 2025 7.750 7.750 7.310 7.340 446,581 -0.35(-4.55%)
Jun 20, 2025 7.700 7.710 7.610 7.690 194,980 -0.05(-0.65%)
Jun 19, 2025 7.750 7.800 7.710 7.740 91,910 +0.02(+0.26%)
Jun 18, 2025 7.580 7.860 7.500 7.720 348,163 +0.12(+1.58%)
Jun 17, 2025 7.610 7.700 7.560 7.600 458,081 +0.02(+0.26%)
Jun 16, 2025 7.310 7.660 7.240 7.580 483,658 +0.25(+3.41%)
Jun 13, 2025 7.430 7.540 7.200 7.330 532,226 +0.10(+1.38%)
Jun 12, 2025 7.290 7.290 7.180 7.230 257,652 -0.09(-1.23%)
Jun 11, 2025 7.190 7.370 7.170 7.320 392,219 +0.18(+2.52%)
Jun 10, 2025 7.180 7.230 7.080 7.140 302,754 +0.03(+0.42%)
Jun 09, 2025 7.000 7.160 6.970 7.110 317,750 +0.15(+2.16%)
Jun 06, 2025 6.950 6.980 6.810 6.960 472,656 +0.09(+1.31%)
Jun 05, 2025 6.900 6.930 6.840 6.870 151,673 +0.04(+0.59%)
Jun 04, 2025 6.930 6.960 6.800 6.830 205,878 -0.04(-0.58%)
Jun 03, 2025 6.850 6.980 6.790 6.870 219,539 -0.01(-0.15%)
Jun 02, 2025 6.890 6.980 6.790 6.880 598,490 +0.20(+2.99%)
May 30, 2025 6.810 6.820 6.660 6.680 316,302 -0.18(-2.62%)
May 29, 2025 6.950 6.990 6.850 6.860 250,548 -0.07(-1.01%)
May 28, 2025 6.920 6.940 6.820 6.930 232,553 +0.05(+0.73%)
May 27, 2025 6.930 6.960 6.820 6.880 340,036 -0.02(-0.29%)
May 26, 2025 6.820 6.930 6.800 6.900 109,801 +0.10(+1.47%)
May 23, 2025 6.600 6.830 6.600 6.800 204,635 +0.12(+1.80%)
May 22, 2025 6.700 6.760 6.600 6.680 179,054 -0.03(-0.45%)
May 21, 2025 6.690 6.850 6.690 6.710 792,155 -0.01(-0.15%)
May 20, 2025 6.510 6.750 6.460 6.720 556,583 +0.21(+3.23%)
May 16, 2025 6.510 0 +0.17(+2.68%)
May 15, 2025 6.190 6.370 6.120 6.340 411,605 +0.06(+0.96%)
May 14, 2025 6.220 6.290 6.180 6.280 195,016 +0.00(+0.00%)
May 13, 2025 6.240 6.360 6.120 6.280 399,364 +0.08(+1.29%)
May 12, 2025 6.100 6.310 6.100 6.200 463,955 +0.22(+3.68%)
May 09, 2025 5.830 5.990 5.800 5.980 464,426 +0.10(+1.70%)
May 08, 2025 5.650 5.920 5.650 5.880 298,706 +0.11(+1.91%)
May 07, 2025 5.580 5.770 5.520 5.770 317,069 +0.18(+3.22%)
May 06, 2025 5.510 5.780 5.490 5.590 160,514 +0.12(+2.19%)
May 05, 2025 5.650 5.670 5.460 5.470 203,107 -0.27(-4.70%)
May 02, 2025 5.700 5.780 5.610 5.740 172,621 +0.06(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.