Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kelt Exploration Ltd (TSX:KEL)

8.130 +0.120 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.000	8.190	8.000	8.130	548,373	+0.12(+1.50%)
Feb 06, 2026	7.760	8.020	7.620	8.010	535,233	+0.32(+4.16%)
Feb 05, 2026	7.900	7.930	7.640	7.690	485,655	-0.31(-3.87%)
Feb 04, 2026	7.800	8.020	7.640	8.000	585,183	+0.26(+3.36%)
Feb 03, 2026	7.560	7.770	7.530	7.740	509,574	+0.19(+2.52%)
Feb 02, 2026	7.600	7.760	7.270	7.550	739,659	-0.25(-3.21%)
Jan 30, 2026	8.010	8.050	7.790	7.800	582,178	-0.26(-3.23%)
Jan 29, 2026	8.000	8.230	7.990	8.060	822,059	+0.12(+1.51%)
Jan 28, 2026	7.990	8.020	7.810	7.940	533,986	-0.03(-0.38%)
Jan 27, 2026	7.860	7.980	7.760	7.970	674,699	+0.18(+2.31%)
Jan 26, 2026	7.920	7.930	7.570	7.790	467,127	-0.09(-1.14%)
Jan 23, 2026	7.990	7.990	7.810	7.880	376,065	+0.08(+1.03%)
Jan 22, 2026	7.990	7.990	7.780	7.800	360,501	-0.19(-2.38%)
Jan 21, 2026	7.950	8.100	7.780	7.990	1,034,159	+0.18(+2.30%)
Jan 20, 2026	7.870	7.950	7.750	7.810	445,194	+0.02(+0.26%)
Jan 19, 2026	7.750	7.900	7.740	7.790	287,658	+0.08(+1.04%)
Jan 16, 2026	7.690	7.710	7.550	7.710	382,052	+0.09(+1.18%)
Jan 15, 2026	7.550	7.870	7.460	7.620	658,296	-0.02(-0.26%)
Jan 14, 2026	7.500	7.750	7.500	7.640	549,452	+0.09(+1.19%)
Jan 13, 2026	7.500	7.620	7.490	7.550	349,653	+0.09(+1.21%)
Jan 12, 2026	7.360	7.500	7.310	7.460	268,141	+0.11(+1.50%)
Jan 09, 2026	7.270	7.360	7.270	7.350	316,296	+0.11(+1.52%)
Jan 08, 2026	7.200	7.300	7.100	7.240	521,833	+0.08(+1.12%)
Jan 07, 2026	7.330	7.350	7.150	7.160	479,587	-0.15(-2.05%)
Jan 06, 2026	7.500	7.520	7.230	7.310	496,503	-0.19(-2.53%)
Jan 05, 2026	7.750	7.790	7.270	7.500	530,054	-0.35(-4.46%)
Jan 02, 2026	7.620	7.870	7.620	7.850	442,329	+0.18(+2.35%)
Dec 31, 2025				7.670	0	-0.09(-1.16%)
Dec 30, 2025	7.700	7.830	7.670	7.760	264,797	+0.09(+1.17%)
Dec 29, 2025	7.520	7.730	7.520	7.670	206,656	+0.13(+1.72%)
Dec 24, 2025				7.540	0	-0.16(-2.08%)
Dec 23, 2025	7.580	7.720	7.550	7.700	293,662	+0.16(+2.12%)
Dec 22, 2025	7.650	7.810	7.500	7.540	306,928	-0.05(-0.66%)
Dec 19, 2025	7.300	7.670	7.300	7.590	728,701	+0.31(+4.26%)
Dec 18, 2025	7.300	7.390	7.200	7.280	520,180	-0.07(-0.95%)
Dec 17, 2025	7.160	7.390	7.120	7.350	468,838	+0.24(+3.38%)
Dec 16, 2025	7.190	7.290	7.040	7.110	632,081	-0.16(-2.20%)
Dec 15, 2025	7.270	7.330	7.130	7.270	213,392	+0.02(+0.28%)
Dec 12, 2025	7.300	7.360	7.130	7.250	424,273	-0.07(-0.96%)
Dec 11, 2025	7.310	7.360	7.270	7.320	323,302	-0.08(-1.08%)
Dec 10, 2025	7.490	7.530	7.380	7.400	490,925	-0.11(-1.46%)
Dec 09, 2025	7.800	7.800	7.490	7.510	622,662	-0.27(-3.47%)
Dec 08, 2025	7.800	7.920	7.690	7.780	319,101	-0.11(-1.39%)
Dec 05, 2025	7.990	8.170	7.870	7.890	461,388	-0.06(-0.75%)
Dec 04, 2025	8.030	8.050	7.940	7.950	203,121	-0.06(-0.75%)
Dec 03, 2025	7.810	8.180	7.800	8.010	708,638	+0.25(+3.22%)
Dec 02, 2025	7.790	7.920	7.700	7.760	167,501	-0.05(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kelt Exploration Ltd (TSX:KEL)

Historical Prices