Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc. Common Stock (TSX:SMT)

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.140 1.150 1.140 1.140 39,473 +0.00(+0.00%)
Jul 10, 2025 1.140 1.150 1.140 1.140 17,400 +0.00(+0.00%)
Jul 09, 2025 1.140 1.150 1.140 1.140 25,100 -0.01(-0.87%)
Jul 08, 2025 1.150 1.150 1.150 1.150 6,825 +0.00(+0.00%)
Jul 07, 2025 1.140 1.150 1.140 1.150 53,777 +0.01(+0.88%)
Jul 03, 2025 1.140 1.140 755 -0.01(-0.87%)
Jul 02, 2025 1.140 1.160 1.140 1.150 17,211 +0.01(+0.88%)
Jun 30, 2025 1.140 0 -0.01(-0.87%)
Jun 27, 2025 1.140 1.150 1.140 1.150 11,420 +0.01(+0.88%)
Jun 26, 2025 1.150 1.150 1.140 1.140 66,528 +0.00(+0.00%)
Jun 25, 2025 1.140 1.150 1.130 1.140 12,300 -0.01(-0.87%)
Jun 24, 2025 1.140 1.150 1.140 1.150 15,800 +0.01(+0.88%)
Jun 23, 2025 1.150 1.150 1.130 1.140 83,112 -0.01(-0.87%)
Jun 20, 2025 1.140 1.150 1.140 1.150 54,811 +0.00(+0.00%)
Jun 19, 2025 1.130 1.150 1.130 1.150 30,468 +0.01(+0.88%)
Jun 18, 2025 1.130 1.140 1.130 1.140 121,871 +0.01(+0.88%)
Jun 17, 2025 1.130 1.140 1.130 1.130 93,110 -0.01(-0.88%)
Jun 16, 2025 1.140 1.150 1.140 1.140 124,390 +0.00(+0.00%)
Jun 13, 2025 1.140 1.150 1.140 1.140 78,240 +0.00(+0.00%)
Jun 12, 2025 1.140 1.140 1.140 1.140 46,694 +0.01(+0.88%)
Jun 11, 2025 1.140 1.150 1.130 1.130 212,591 +0.00(+0.00%)
Jun 10, 2025 1.140 1.140 1.130 1.130 152,152 -0.01(-0.88%)
Jun 09, 2025 1.140 1.160 1.130 1.140 338,023 +0.00(+0.00%)
Jun 06, 2025 1.150 1.150 1.130 1.140 122,662 -0.01(-0.87%)
Jun 05, 2025 1.150 1.170 1.130 1.150 243,823 +0.01(+0.88%)
Jun 04, 2025 1.160 1.170 1.130 1.140 104,451 -0.04(-3.39%)
Jun 03, 2025 1.140 1.240 1.130 1.180 363,723 +0.05(+4.42%)
Jun 02, 2025 1.190 1.200 1.120 1.130 227,874 -0.07(-5.83%)
May 30, 2025 1.300 1.400 1.200 1.200 142,526 -0.09(-6.98%)
May 29, 2025 1.460 1.540 1.290 1.290 415,566 -0.18(-12.24%)
May 28, 2025 1.820 1.840 1.360 1.470 220,290 -0.25(-14.53%)
May 27, 2025 1.250 1.750 1.240 1.720 496,940 +0.42(+32.31%)
May 26, 2025 1.150 1.300 1.150 1.300 374,286 +0.14(+12.07%)
May 23, 2025 1.140 1.190 1.140 1.160 504,293 +0.01(+0.87%)
May 22, 2025 1.150 1.150 1.140 1.150 70,244 +0.00(+0.00%)
May 21, 2025 1.140 1.150 1.140 1.150 49,506 +0.00(+0.00%)
May 20, 2025 1.140 1.150 1.140 1.150 166,304 +0.01(+0.88%)
May 16, 2025 1.140 0 -0.01(-0.87%)
May 15, 2025 1.150 1.150 1.150 1.150 15,790 +0.00(+0.00%)
May 14, 2025 1.150 1.150 1.140 1.150 114,341 +0.00(+0.00%)
May 13, 2025 1.140 1.150 1.140 1.150 349,706 +0.04(+3.60%)
May 12, 2025 1.110 1.120 1.110 1.110 611,498 -0.01(-0.89%)
May 09, 2025 1.120 1.140 1.110 1.120 1,676,455 +0.00(+0.00%)
May 08, 2025 1.130 1.130 1.110 1.120 1,290,471 -0.01(-0.88%)
May 07, 2025 1.100 1.150 1.090 1.130 3,197,850 +0.03(+2.73%)
May 06, 2025 1.080 1.100 1.060 1.100 2,918,502 +0.02(+1.85%)
May 05, 2025 1.060 1.090 1.060 1.080 723,695 +0.01(+0.93%)
May 02, 2025 1.060 1.070 1.040 1.070 978,017 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.