Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX:GMX)

1.870 +0.040 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.870 1.910 1.810 1.870 97,426 +0.04(+2.19%)
Oct 07, 2025 1.770 1.910 1.770 1.830 257,909 +0.09(+5.17%)
Oct 06, 2025 1.600 1.740 1.570 1.740 141,720 +0.17(+10.83%)
Oct 03, 2025 1.540 1.600 1.540 1.570 67,223 +0.03(+1.95%)
Oct 02, 2025 1.530 1.540 1.500 1.540 91,570 +0.04(+2.67%)
Oct 01, 2025 1.500 1.530 1.500 1.500 35,807 +0.00(+0.00%)
Sep 30, 2025 1.490 1.520 1.490 1.500 16,743 +0.01(+0.67%)
Sep 29, 2025 1.450 1.500 1.450 1.490 56,400 +0.04(+2.76%)
Sep 26, 2025 1.400 1.450 1.370 1.450 33,770 +0.05(+3.57%)
Sep 25, 2025 1.450 1.450 1.370 1.400 35,958 -0.07(-4.76%)
Sep 24, 2025 1.500 1.510 1.400 1.470 51,728 -0.03(-2.00%)
Sep 23, 2025 1.500 1.550 1.500 1.500 26,552 +0.02(+1.35%)
Sep 22, 2025 1.430 1.500 1.430 1.480 83,329 +0.03(+2.07%)
Sep 19, 2025 1.410 1.450 1.410 1.450 30,204 +0.04(+2.84%)
Sep 18, 2025 1.440 1.440 1.400 1.410 11,620 -0.01(-0.70%)
Sep 17, 2025 1.400 1.450 1.400 1.420 18,034 -0.01(-0.70%)
Sep 16, 2025 1.440 1.460 1.430 1.430 9,315 -0.01(-0.69%)
Sep 15, 2025 1.470 1.470 1.440 1.440 16,722 -0.04(-2.70%)
Sep 12, 2025 1.420 1.490 1.420 1.480 61,948 +0.06(+4.23%)
Sep 11, 2025 1.400 1.440 1.390 1.420 47,660 +0.03(+2.16%)
Sep 10, 2025 1.390 1.390 1.370 1.390 39,400 +0.02(+1.46%)
Sep 09, 2025 1.370 1.370 1.350 1.370 8,850 +0.01(+0.74%)
Sep 08, 2025 1.410 1.410 1.360 1.360 19,599 -0.02(-1.45%)
Sep 05, 2025 1.380 1.430 1.360 1.380 80,898 +0.00(+0.00%)
Sep 04, 2025 1.420 1.430 1.340 1.380 83,598 -0.05(-3.50%)
Sep 03, 2025 1.420 1.430 1.380 1.430 32,643 +0.03(+2.14%)
Sep 02, 2025 1.380 1.420 1.380 1.400 76,015 +0.02(+1.45%)
Aug 29, 2025 1.380 0 +0.03(+2.22%)
Aug 28, 2025 1.290 1.350 1.290 1.350 15,121 +0.00(+0.00%)
Aug 27, 2025 1.360 1.360 1.340 1.350 6,500 -0.01(-0.74%)
Aug 26, 2025 1.320 1.360 1.300 1.360 24,430 +0.04(+3.03%)
Aug 25, 2025 1.320 1.330 1.280 1.320 36,769 +0.02(+1.54%)
Aug 22, 2025 1.310 1.340 1.300 1.300 19,325 -0.01(-0.76%)
Aug 21, 2025 1.270 1.310 1.270 1.310 29,660 +0.04(+3.15%)
Aug 20, 2025 1.290 1.300 1.270 1.270 20,430 +0.00(+0.00%)
Aug 19, 2025 1.300 1.300 1.260 1.270 79,025 -0.01(-0.78%)
Aug 18, 2025 1.340 1.340 1.270 1.280 49,633 -0.07(-5.19%)
Aug 15, 2025 1.340 1.350 1.320 1.350 8,500 +0.02(+1.50%)
Aug 14, 2025 1.370 1.370 1.310 1.330 7,304 -0.01(-0.75%)
Aug 13, 2025 1.330 1.370 1.330 1.340 38,029 +0.01(+0.75%)
Aug 12, 2025 1.330 1.340 1.310 1.330 23,000 +0.01(+0.76%)
Aug 11, 2025 1.350 1.370 1.320 1.320 35,550 +0.00(+0.00%)
Aug 08, 2025 1.350 1.400 1.320 1.320 54,551 -0.01(-0.75%)
Aug 07, 2025 1.340 1.340 1.320 1.330 11,400 -0.02(-1.48%)
Aug 06, 2025 1.350 1.350 1.330 1.350 5,100 +0.00(+0.00%)
Aug 05, 2025 1.330 1.350 1.330 1.350 10,387 +0.02(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.