Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX:PNE)

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7700 0.7700 0.7500 0.7700 292,228 +0.00(+0.00%)
Jan 29, 2026 0.7600 0.7700 0.7600 0.7700 283,424 +0.00(+0.00%)
Jan 28, 2026 0.7600 0.7700 0.7600 0.7700 158,794 -0.01(-1.28%)
Jan 27, 2026 0.7600 0.7800 0.7600 0.7800 95,254 +0.02(+2.63%)
Jan 26, 2026 0.7800 0.7900 0.7600 0.7600 210,956 -0.01(-1.30%)
Jan 23, 2026 0.7700 0.7800 0.7600 0.7700 478,495 +0.00(+0.00%)
Jan 22, 2026 0.8100 0.8300 0.7700 0.7700 479,028 -0.03(-3.75%)
Jan 21, 2026 0.8000 0.8300 0.8000 0.8000 444,735 +0.01(+1.27%)
Jan 20, 2026 0.7700 0.8000 0.7700 0.7900 145,162 +0.00(+0.00%)
Jan 19, 2026 0.7600 0.7900 0.7600 0.7900 401,537 +0.03(+3.95%)
Jan 16, 2026 0.7600 0.7600 0.7500 0.7600 74,111 +0.00(+0.00%)
Jan 15, 2026 0.7600 0.7600 0.7400 0.7600 94,240 +0.01(+1.33%)
Jan 14, 2026 0.7400 0.7500 0.7300 0.7500 220,685 +0.01(+1.35%)
Jan 13, 2026 0.7600 0.7600 0.7400 0.7400 278,040 -0.02(-2.63%)
Jan 12, 2026 0.7800 0.7800 0.7500 0.7600 520,971 +0.00(+0.00%)
Jan 09, 2026 0.7800 0.7800 0.7500 0.7600 152,115 +0.01(+1.33%)
Jan 08, 2026 0.7600 0.7600 0.7300 0.7500 230,984 -0.01(-1.32%)
Jan 07, 2026 0.7700 0.7700 0.7600 0.7600 112,916 +0.00(+0.00%)
Jan 06, 2026 0.7900 0.7900 0.7400 0.7600 1,552,507 -0.03(-3.80%)
Jan 05, 2026 0.8100 0.8100 0.7800 0.7900 208,574 -0.03(-3.66%)
Jan 02, 2026 0.8100 0.8200 0.7900 0.8200 75,517 +0.01(+1.23%)
Dec 31, 2025 0.8100 0 +0.00(+0.00%)
Dec 30, 2025 0.8400 0.8400 0.8100 0.8100 147,473 -0.01(-1.22%)
Dec 29, 2025 0.8400 0.8400 0.8200 0.8200 157,652 -0.02(-2.38%)
Dec 24, 2025 0.8400 0 +0.01(+1.20%)
Dec 23, 2025 0.8400 0.8400 0.8300 0.8300 9,044 -0.01(-1.19%)
Dec 22, 2025 0.8200 0.8400 0.8200 0.8400 116,726 +0.00(+0.00%)
Dec 19, 2025 0.8100 0.8400 0.8100 0.8400 97,854 +0.02(+2.44%)
Dec 18, 2025 0.8600 0.8600 0.8100 0.8200 280,299 -0.04(-4.65%)
Dec 17, 2025 0.8500 0.8600 0.8500 0.8600 26,139 +0.01(+1.18%)
Dec 16, 2025 0.8900 0.8900 0.8500 0.8500 421,782 -0.04(-4.49%)
Dec 15, 2025 0.9100 0.9100 0.8600 0.8900 476,026 +0.00(+0.00%)
Dec 12, 2025 0.8900 0.8900 0.8700 0.8900 73,906 -0.01(-1.11%)
Dec 11, 2025 0.9000 0.9100 0.8900 0.9000 469,110 -0.01(-1.10%)
Dec 10, 2025 0.8700 0.9100 0.8600 0.9100 538,437 +0.04(+4.60%)
Dec 09, 2025 0.8700 0.8700 0.8500 0.8700 418,137 +0.00(+0.00%)
Dec 08, 2025 0.8900 0.8900 0.8600 0.8700 249,616 -0.02(-2.25%)
Dec 05, 2025 0.8500 0.8900 0.8500 0.8900 633,591 +0.02(+2.30%)
Dec 04, 2025 0.8500 0.8700 0.8500 0.8700 287,518 +0.00(+0.00%)
Dec 03, 2025 0.8500 0.8700 0.8500 0.8700 104,627 +0.02(+2.35%)
Dec 02, 2025 0.8500 0.8500 0.8500 0.8500 99,136 -0.02(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.