Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX:TLO)

0.1950 -0.0025 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1950 0.2000 0.1900 0.1950 1,208,835 -0.00(-1.27%)
May 29, 2025 0.2000 0.2000 0.1950 0.1975 2,044,479 +0.01(+3.95%)
May 28, 2025 0.1950 0.2000 0.1900 0.1900 1,585,521 +0.00(+0.00%)
May 27, 2025 0.2000 0.2050 0.1850 0.1900 1,791,372 -0.01(-5.00%)
May 26, 2025 0.1950 0.2250 0.1950 0.2000 2,315,137 +0.00(+0.00%)
May 23, 2025 0.1700 0.2100 0.1650 0.2000 6,986,690 +0.03(+17.65%)
May 22, 2025 0.1500 0.1800 0.1500 0.1700 3,247,486 +0.02(+13.33%)
May 21, 2025 0.1450 0.1500 0.1450 0.1500 836,092 +0.00(+0.00%)
May 20, 2025 0.1500 0.1500 0.1450 0.1500 2,289,671 +0.00(+0.00%)
May 16, 2025 0.1500 0 +0.00(+0.00%)
May 15, 2025 0.1550 0.1550 0.1450 0.1500 2,460,869 -0.01(-3.23%)
May 14, 2025 0.1500 0.1650 0.1500 0.1550 1,758,996 +0.01(+3.33%)
May 13, 2025 0.1550 0.1650 0.1450 0.1500 2,992,137 +0.01(+11.11%)
May 12, 2025 0.1200 0.1500 0.1150 0.1350 5,254,911 +0.03(+28.57%)
May 09, 2025 0.1100 0.1100 0.1050 0.1050 109,774 -0.01(-4.55%)
May 08, 2025 0.1050 0.1100 0.1050 0.1100 781,396 +0.01(+4.76%)
May 07, 2025 0.1050 0.1100 0.1050 0.1050 292,738 +0.00(+5.00%)
May 06, 2025 0.1050 0.1100 0.1000 0.1000 435,098 -0.00(-4.76%)
May 05, 2025 0.1100 0.1100 0.1050 0.1050 186,653 +0.00(+0.00%)
May 02, 2025 0.1100 0.1100 0.1000 0.1050 453,796 +0.00(+0.00%)
May 01, 2025 0.1150 0.1150 0.1050 0.1050 667,775 +0.00(+0.00%)
Apr 30, 2025 0.1000 0.1050 0.1000 0.1050 798,261 +0.00(+0.00%)
Apr 29, 2025 0.1050 0.1050 0.1050 0.1050 75,765 +0.00(+0.00%)
Apr 28, 2025 0.1100 0.1100 0.1000 0.1050 331,592 +0.00(+0.00%)
Apr 25, 2025 0.1100 0.1100 0.1050 0.1050 61,823 +0.00(+0.00%)
Apr 24, 2025 0.1150 0.1150 0.1050 0.1050 649,373 -0.01(-8.70%)
Apr 23, 2025 0.1050 0.1150 0.1050 0.1150 137,546 +0.01(+9.52%)
Apr 22, 2025 0.1000 0.1150 0.1000 0.1050 156,584 +0.00(+0.00%)
Apr 21, 2025 0.1000 0.1100 0.1000 0.1050 242,841 -0.01(-4.55%)
Apr 17, 2025 0.1100 0 +0.01(+4.76%)
Apr 16, 2025 0.1100 0.1100 0.1050 0.1050 446,400 +0.00(+0.00%)
Apr 15, 2025 0.1050 0.1100 0.1050 0.1050 178,779 +0.00(+0.00%)
Apr 14, 2025 0.1000 0.1050 0.0975 0.1050 169,680 +0.01(+10.53%)
Apr 11, 2025 0.0950 0.0950 0.0900 0.0950 289,868 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.0950 0.0950 277,326 -0.01(-5.00%)
Apr 09, 2025 0.0850 0.1000 0.0850 0.1000 474,504 +0.01(+17.65%)
Apr 08, 2025 0.0950 0.1000 0.0800 0.0850 1,225,773 -0.00(-5.56%)
Apr 07, 2025 0.0850 0.1100 0.0850 0.0900 1,719,502 -0.01(-5.26%)
Apr 04, 2025 0.1000 0.1050 0.0850 0.0950 505,554 -0.01(-9.52%)
Apr 03, 2025 0.1100 0.1100 0.1000 0.1050 240,627 -0.01(-4.55%)
Apr 02, 2025 0.1100 0.1150 0.1075 0.1100 148,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.