Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX:SVM)

8.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 8.810 8.920 8.580 8.580 509,342 -0.53(-5.82%)
Nov 03, 2025 9.090 9.300 8.850 9.110 520,257 +0.01(+0.11%)
Oct 31, 2025 9.110 9.120 8.880 9.100 1,299,799 -0.05(-0.55%)
Oct 30, 2025 8.780 9.170 8.770 9.150 571,747 +0.31(+3.51%)
Oct 29, 2025 9.050 9.050 8.750 8.840 1,003,938 +0.08(+0.91%)
Oct 28, 2025 8.410 8.800 8.410 8.760 646,246 +0.21(+2.46%)
Oct 27, 2025 8.700 8.800 8.380 8.550 733,668 -0.43(-4.79%)
Oct 24, 2025 8.870 9.090 8.840 8.980 520,020 -0.04(-0.44%)
Oct 23, 2025 9.230 9.290 8.920 9.020 722,080 +0.11(+1.23%)
Oct 22, 2025 8.540 9.030 8.530 8.910 980,492 +0.03(+0.34%)
Oct 21, 2025 9.020 9.090 8.560 8.880 1,234,240 -1.00(-10.12%)
Oct 20, 2025 9.880 9.890 9.560 9.880 871,258 +0.17(+1.75%)
Oct 17, 2025 10.08 10.36 9.470 9.710 1,056,829 -0.79(-7.52%)
Oct 16, 2025 10.21 10.92 10.07 10.50 1,687,523 +0.41(+4.06%)
Oct 15, 2025 9.840 10.10 9.750 10.09 1,318,104 +0.48(+4.99%)
Oct 14, 2025 9.580 9.870 9.570 9.610 1,239,724 +0.30(+3.22%)
Oct 10, 2025 9.310 0 -0.30(-3.12%)
Oct 09, 2025 10.35 10.46 9.400 9.610 1,417,773 -0.58(-5.69%)
Oct 08, 2025 10.05 10.27 9.830 10.19 1,623,879 +0.39(+3.98%)
Oct 07, 2025 9.990 10.00 9.680 9.800 729,627 -0.16(-1.61%)
Oct 06, 2025 10.10 10.26 9.950 9.960 1,354,161 +0.21(+2.15%)
Oct 03, 2025 9.530 10.12 9.370 9.750 1,581,057 +0.50(+5.41%)
Oct 02, 2025 9.210 9.280 8.780 9.250 1,048,433 +0.19(+2.10%)
Oct 01, 2025 8.890 9.400 8.890 9.060 1,650,397 +0.28(+3.19%)
Sep 30, 2025 8.500 8.880 8.400 8.780 1,306,888 +0.07(+0.80%)
Sep 29, 2025 8.780 8.810 8.530 8.710 1,085,606 +0.27(+3.20%)
Sep 26, 2025 8.280 8.540 8.220 8.440 811,676 +0.19(+2.30%)
Sep 25, 2025 8.350 8.350 8.100 8.250 1,285,520 +0.07(+0.86%)
Sep 24, 2025 8.560 8.690 8.170 8.180 1,456,281 -0.27(-3.20%)
Sep 23, 2025 8.580 8.930 8.440 8.450 1,992,696 -0.01(-0.12%)
Sep 22, 2025 7.620 8.510 7.570 8.460 1,753,406 +1.02(+13.71%)
Sep 19, 2025 7.140 7.470 7.140 7.440 1,496,235 +0.32(+4.49%)
Sep 18, 2025 7.120 7.160 6.950 7.120 419,222 +0.02(+0.28%)
Sep 17, 2025 6.940 7.250 6.860 7.100 545,686 +0.03(+0.42%)
Sep 16, 2025 7.470 7.470 7.030 7.070 680,706 -0.35(-4.72%)
Sep 15, 2025 7.330 7.480 7.220 7.420 561,295 +0.12(+1.64%)
Sep 12, 2025 7.340 7.560 7.270 7.300 1,005,775 +0.16(+2.24%)
Sep 11, 2025 6.890 7.210 6.810 7.140 1,891,141 +0.22(+3.18%)
Sep 10, 2025 6.810 6.940 6.790 6.920 401,370 +0.15(+2.22%)
Sep 09, 2025 6.830 6.850 6.670 6.770 748,935 -0.11(-1.60%)
Sep 08, 2025 6.960 6.960 6.660 6.880 718,586 +0.06(+0.88%)
Sep 05, 2025 7.000 7.090 6.730 6.820 549,500 -0.02(-0.29%)
Sep 04, 2025 6.930 7.000 6.800 6.840 693,246 -0.21(-2.98%)
Sep 03, 2025 7.060 7.140 6.940 7.050 1,701,321 +0.09(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.