Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.550 1.630 1.550 1.630 7,767 +0.03(+1.87%)
May 30, 2013 1.490 1.600 1.490 1.600 27,649 +0.11(+7.38%)
May 29, 2013 1.490 1.540 1.450 1.490 45,631 -0.02(-1.32%)
May 28, 2013 1.560 1.580 1.510 1.510 46,617 -0.07(-4.43%)
May 27, 2013 1.600 1.600 1.560 1.580 10,930 -0.05(-3.07%)
May 24, 2013 1.690 1.700 1.620 1.630 23,870 -0.02(-1.21%)
May 23, 2013 1.650 1.650 1.610 1.650 19,702 +0.02(+1.23%)
May 22, 2013 1.750 1.750 1.630 1.630 19,260 -0.15(-8.43%)
May 21, 2013 1.730 1.820 1.700 1.780 12,199 +0.06(+3.49%)
May 17, 2013 1.720 1.720 1.720 0 -0.09(-4.97%)
May 16, 2013 1.620 1.890 1.550 1.810 56,864 +0.19(+11.73%)
May 15, 2013 1.690 1.710 1.620 1.620 72,918 -0.17(-9.50%)
May 13, 2013 1.760 1.800 1.740 1.790 28,990 +0.08(+4.68%)
May 10, 2013 1.860 1.870 1.650 1.710 10,600 -0.19(-10.00%)
May 09, 2013 1.780 1.900 1.660 1.900 31,170 +0.06(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.