Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brookfield Glbl Infras Sec Inc Fd (TSX:BGI-UN)

7.670 +0.040 (+0.52%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.600 7.670 7.520 7.630 9,449 +0.02(+0.26%)
Feb 06, 2026 7.480 7.610 7.390 7.610 8,189 +0.01(+0.13%)
Feb 05, 2026 7.540 7.630 7.530 7.600 12,419 +0.04(+0.53%)
Feb 04, 2026 7.550 7.650 7.520 7.560 6,753 +0.13(+1.75%)
Feb 03, 2026 7.580 7.630 7.310 7.430 26,867 -0.22(-2.88%)
Feb 02, 2026 7.650 7.680 7.530 7.650 8,097 +0.05(+0.66%)
Jan 30, 2026 7.770 7.770 7.550 7.600 18,654 -0.19(-2.44%)
Jan 29, 2026 7.830 7.840 7.600 7.790 25,333 +0.01(+0.13%)
Jan 28, 2026 7.680 7.850 7.670 7.780 16,282 +0.10(+1.30%)
Jan 27, 2026 7.740 7.800 7.620 7.680 16,966 -0.06(-0.78%)
Jan 26, 2026 7.540 7.740 7.480 7.740 7,436 +0.14(+1.84%)
Jan 23, 2026 7.440 7.620 7.420 7.600 14,048 +0.16(+2.15%)
Jan 22, 2026 7.750 7.750 7.400 7.440 23,532 -0.05(-0.67%)
Jan 21, 2026 7.580 7.620 7.430 7.490 25,155 +0.00(+0.00%)
Jan 20, 2026 7.570 7.600 7.430 7.490 29,100 -0.09(-1.19%)
Jan 19, 2026 7.690 7.860 7.520 7.580 22,510 -0.12(-1.56%)
Jan 16, 2026 7.630 7.810 7.520 7.700 33,188 +0.08(+1.05%)
Jan 15, 2026 7.630 7.770 7.540 7.620 58,197 -0.01(-0.13%)
Jan 14, 2026 7.810 7.810 7.470 7.630 48,105 -0.16(-2.05%)
Jan 13, 2026 7.840 7.850 7.730 7.790 12,954 -0.05(-0.64%)
Jan 12, 2026 7.850 7.890 7.750 7.840 17,400 -0.05(-0.63%)
Jan 09, 2026 7.770 8.000 7.770 7.890 25,401 +0.13(+1.68%)
Jan 08, 2026 7.500 7.800 7.300 7.760 34,792 +0.24(+3.19%)
Jan 07, 2026 7.740 7.740 7.400 7.520 42,273 -0.23(-2.97%)
Jan 06, 2026 7.890 7.890 7.640 7.750 27,524 -0.14(-1.77%)
Jan 05, 2026 7.870 7.940 7.870 7.890 23,793 -0.06(-0.75%)
Jan 02, 2026 7.970 7.970 7.780 7.950 19,202 +0.00(+0.00%)
Dec 31, 2025 7.950 0 -0.04(-0.50%)
Dec 30, 2025 7.790 7.990 7.670 7.990 25,582 +0.20(+2.57%)
Dec 29, 2025 7.660 7.810 7.660 7.790 12,630 +0.10(+1.30%)
Dec 24, 2025 7.690 0 -0.01(-0.13%)
Dec 23, 2025 7.680 7.820 7.540 7.700 39,917 +0.00(+0.00%)
Dec 22, 2025 7.750 7.750 7.700 7.700 9,077 +0.00(+0.00%)
Dec 19, 2025 7.760 7.770 7.510 7.700 18,806 -0.10(-1.28%)
Dec 18, 2025 7.440 8.000 7.440 7.800 84,764 +0.36(+4.84%)
Dec 17, 2025 7.310 7.440 7.270 7.440 26,734 +0.09(+1.22%)
Dec 16, 2025 7.180 7.370 7.180 7.350 36,654 +0.15(+2.08%)
Dec 15, 2025 7.220 7.280 7.160 7.200 14,100 -0.09(-1.23%)
Dec 12, 2025 7.210 7.370 7.170 7.290 20,592 +0.00(+0.00%)
Dec 11, 2025 7.070 7.500 7.070 7.290 62,283 +0.32(+4.59%)
Dec 10, 2025 6.930 7.090 6.930 6.970 29,704 +0.06(+0.87%)
Dec 09, 2025 6.870 6.960 6.810 6.910 10,025 +0.00(+0.00%)
Dec 08, 2025 6.960 6.980 6.790 6.910 14,694 -0.07(-1.00%)
Dec 05, 2025 6.970 7.000 6.970 6.980 12,790 +0.03(+0.43%)
Dec 04, 2025 6.850 6.950 6.810 6.950 33,033 +0.19(+2.81%)
Dec 03, 2025 6.890 6.890 6.680 6.760 17,630 -0.13(-1.89%)
Dec 02, 2025 6.850 6.910 6.850 6.890 13,288 -0.02(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.