Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Forsys Metals Corp (TSX:FSY)

0.4050 -0.0100 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.4250	0.4250	0.4000	0.4050	233,245	-0.01(-2.41%)
Feb 09, 2026	0.3950	0.4200	0.3950	0.4150	347,619	+0.02(+6.41%)
Feb 06, 2026	0.3700	0.4000	0.3700	0.3900	378,816	+0.02(+5.41%)
Feb 05, 2026	0.4000	0.4000	0.3700	0.3700	663,055	-0.04(-8.64%)
Feb 04, 2026	0.4550	0.4550	0.3850	0.4050	849,796	-0.03(-6.90%)
Feb 03, 2026	0.4400	0.4550	0.4225	0.4350	916,089	+0.01(+2.35%)
Feb 02, 2026	0.4400	0.4600	0.4250	0.4250	718,486	-0.04(-9.57%)
Jan 30, 2026	0.4650	0.5100	0.4300	0.4700	3,395,161	+0.00(+0.00%)
Jan 29, 2026	0.5200	0.5400	0.4650	0.4700	1,134,646	-0.04(-7.84%)
Jan 28, 2026	0.4900	0.5200	0.4800	0.5100	1,390,123	+0.03(+6.25%)
Jan 27, 2026	0.4400	0.4800	0.4400	0.4800	847,888	+0.02(+5.49%)
Jan 26, 2026	0.4800	0.4800	0.4450	0.4550	638,496	-0.01(-3.19%)
Jan 23, 2026	0.4550	0.4800	0.4525	0.4700	1,131,712	+0.02(+4.44%)
Jan 22, 2026	0.4400	0.4500	0.4300	0.4500	826,550	+0.01(+2.27%)
Jan 21, 2026	0.4300	0.4400	0.4150	0.4400	420,565	+0.01(+2.33%)
Jan 20, 2026	0.4400	0.4400	0.4150	0.4300	771,526	-0.01(-1.15%)
Jan 19, 2026	0.4250	0.4400	0.4200	0.4350	217,582	+0.01(+2.35%)
Jan 16, 2026	0.4250	0.4500	0.4150	0.4250	638,246	+0.01(+1.19%)
Jan 15, 2026	0.4300	0.4400	0.4150	0.4200	315,720	-0.02(-3.45%)
Jan 14, 2026	0.4350	0.4400	0.4050	0.4350	513,951	+0.01(+2.35%)
Jan 13, 2026	0.4500	0.4500	0.4150	0.4250	513,327	-0.02(-4.49%)
Jan 12, 2026	0.4100	0.4500	0.4050	0.4450	1,257,416	+0.04(+9.88%)
Jan 09, 2026	0.3950	0.4150	0.3900	0.4050	621,225	+0.03(+6.58%)
Jan 08, 2026	0.4000	0.4100	0.3800	0.3800	687,166	-0.02(-3.80%)
Jan 07, 2026	0.3750	0.3950	0.3600	0.3950	760,499	+0.03(+6.76%)
Jan 06, 2026	0.3250	0.3725	0.3250	0.3700	1,496,478	+0.07(+21.31%)
Jan 05, 2026	0.3100	0.3200	0.2975	0.3050	3,610,639	+0.01(+1.67%)
Jan 02, 2026	0.3100	0.3150	0.2950	0.3000	1,448,838	+0.01(+3.45%)
Dec 31, 2025				0.2900	0	-0.01(-1.69%)
Dec 30, 2025	0.3000	0.3100	0.2900	0.2950	1,262,000	-0.01(-1.67%)
Dec 29, 2025	0.3200	0.3300	0.3000	0.3000	295,941	-0.02(-6.25%)
Dec 24, 2025				0.3200	0	+0.01(+1.59%)
Dec 23, 2025	0.3250	0.3350	0.3100	0.3150	601,742	+0.00(+0.00%)
Dec 22, 2025	0.3200	0.3200	0.3000	0.3150	752,370	+0.00(+0.00%)
Dec 19, 2025	0.2750	0.3450	0.2750	0.3150	6,891,167	+0.04(+16.67%)
Dec 18, 2025	0.2700	0.2850	0.2650	0.2700	1,019,442	+0.01(+3.85%)
Dec 17, 2025	0.2750	0.2750	0.2600	0.2600	929,661	-0.01(-3.70%)
Dec 16, 2025	0.2750	0.2800	0.2700	0.2700	303,184	-0.01(-5.26%)
Dec 15, 2025	0.3000	0.3000	0.2800	0.2850	356,259	-0.02(-5.00%)
Dec 12, 2025	0.3150	0.3150	0.2800	0.3000	367,572	-0.01(-1.64%)
Dec 11, 2025	0.3000	0.3100	0.2950	0.3050	267,834	+0.01(+1.67%)
Dec 10, 2025	0.3300	0.3300	0.2950	0.3000	343,834	-0.02(-6.25%)
Dec 09, 2025	0.2950	0.3200	0.2950	0.3200	221,869	+0.03(+10.34%)
Dec 08, 2025	0.3200	0.3200	0.2850	0.2900	308,020	-0.03(-7.94%)
Dec 05, 2025	0.3350	0.3350	0.3000	0.3150	164,272	-0.02(-4.55%)
Dec 04, 2025	0.3200	0.3350	0.3100	0.3300	512,226	+0.03(+10.00%)
Dec 03, 2025	0.3100	0.3250	0.3000	0.3000	473,639	+0.00(+0.00%)
Dec 02, 2025	0.2800	0.3100	0.2800	0.3000	343,087	+0.02(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forsys Metals Corp (TSX:FSY)

Historical Prices