Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Sltns (TSX:DRT)

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.7900 0.7900 0.7700 0.7900 9,487 +0.00(+0.00%)
Apr 02, 2026 0.7900 0 +0.01(+1.28%)
Apr 01, 2026 0.8100 0.8100 0.7700 0.7800 16,679 -0.04(-4.88%)
Mar 31, 2026 0.7800 0.8200 0.7800 0.8200 7,505 +0.05(+6.49%)
Mar 30, 2026 0.8000 0.8000 0.7700 0.7700 66,290 -0.02(-2.53%)
Mar 27, 2026 0.8100 0.8300 0.7900 0.7900 95,966 -0.01(-1.25%)
Mar 26, 2026 0.8300 0.8300 0.8000 0.8000 16,683 -0.05(-5.88%)
Mar 25, 2026 0.8300 0.8500 0.8100 0.8500 47,139 +0.02(+2.41%)
Mar 24, 2026 0.8300 0.8300 0.8100 0.8300 34,889 +0.00(+0.00%)
Mar 23, 2026 0.8300 0.8400 0.8200 0.8300 44,199 +0.00(+0.00%)
Mar 20, 2026 0.8500 0.8500 0.8200 0.8300 9,041 -0.02(-2.35%)
Mar 19, 2026 0.8100 0.8600 0.7900 0.8500 131,965 +0.03(+3.66%)
Mar 18, 2026 0.8500 0.8500 0.8200 0.8200 25,765 -0.02(-2.38%)
Mar 17, 2026 0.8400 0.8500 0.8300 0.8400 19,844 +0.00(+0.00%)
Mar 16, 2026 0.8400 0.8400 0.8400 0.8400 2,018 -0.02(-2.33%)
Mar 13, 2026 0.8700 0.8700 0.8400 0.8600 43,707 -0.03(-3.37%)
Mar 12, 2026 0.8400 0.9000 0.8400 0.8900 23,019 +0.02(+2.30%)
Mar 11, 2026 0.8600 0.9000 0.8300 0.8700 117,067 -0.01(-1.14%)
Mar 10, 2026 0.9000 0.9000 0.8000 0.8800 73,507 -0.02(-2.22%)
Mar 09, 2026 0.9100 0.9100 0.9000 0.9000 7,017 -0.02(-2.17%)
Mar 06, 2026 0.9400 0.9500 0.9000 0.9200 96,036 -0.03(-3.16%)
Mar 05, 2026 0.9000 0.9700 0.9000 0.9500 95,652 +0.03(+3.26%)
Mar 04, 2026 0.9400 1.020 0.9000 0.9200 385,494 -0.01(-1.08%)
Mar 03, 2026 0.9000 0.9400 0.9000 0.9300 46,281 +0.00(+0.00%)
Mar 02, 2026 0.7800 0.9400 0.7800 0.9300 90,896 +0.00(+0.00%)
Feb 27, 2026 0.9400 0.9400 0.9000 0.9300 79,372 -0.02(-2.11%)
Feb 26, 2026 0.8600 0.9500 0.8600 0.9500 303,616 +0.05(+5.56%)
Feb 25, 2026 0.8900 0.9000 0.8700 0.9000 31,818 +0.02(+2.27%)
Feb 24, 2026 0.8600 0.8900 0.8200 0.8800 380,604 +0.04(+4.76%)
Feb 23, 2026 0.8300 0.8500 0.8100 0.8400 90,152 +0.02(+2.44%)
Feb 20, 2026 0.8200 0.8400 0.8100 0.8200 82,812 +0.00(+0.00%)
Feb 19, 2026 0.8500 0.8500 0.8100 0.8200 181,869 -0.03(-3.53%)
Feb 18, 2026 0.8200 0.8500 0.8100 0.8500 213,867 +0.05(+6.25%)
Feb 17, 2026 0.8200 0.8500 0.8000 0.8000 350,359 -0.02(-2.44%)
Feb 13, 2026 0.8200 0 +0.02(+2.50%)
Feb 12, 2026 0.8400 0.8400 0.8000 0.8000 40,568 -0.03(-3.61%)
Feb 11, 2026 0.8200 0.8300 0.8200 0.8300 1,141 +0.01(+1.22%)
Feb 10, 2026 0.8300 0.8300 0.8100 0.8200 21,718 -0.01(-1.20%)
Feb 09, 2026 0.8400 0.8700 0.8000 0.8300 106,399 -0.03(-3.49%)
Feb 06, 2026 0.8100 0.8600 0.8000 0.8600 22,025 +0.05(+6.17%)
Feb 05, 2026 0.8300 0.8300 0.8100 0.8100 33,943 -0.02(-2.41%)
Feb 04, 2026 0.8500 0.8500 0.8300 0.8300 59,705 -0.01(-1.19%)
Feb 03, 2026 0.8500 0.8700 0.8400 0.8400 134,895 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.