Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (TSX: WSP )

211.02 -2.02 (-0.95%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 144.70 144.70 144.70 0 +0.27(+0.19%)
Jun 29, 2021 144.74 145.29 143.10 144.43 51,775 -0.02(-0.01%)
Jun 28, 2021 146.31 146.73 143.33 144.45 61,907 -1.11(-0.76%)
Jun 25, 2021 145.63 146.12 144.99 145.56 92,748 +0.38(+0.26%)
Jun 24, 2021 141.81 145.45 141.81 145.18 135,073 +3.68(+2.60%)
Jun 23, 2021 139.68 141.67 138.89 141.50 71,990 +1.82(+1.30%)
Jun 22, 2021 140.89 140.94 139.50 139.68 68,051 -1.21(-0.86%)
Jun 21, 2021 136.03 141.69 136.03 140.89 145,917 +5.00(+3.68%)
Jun 18, 2021 138.27 141.13 135.89 135.89 602,595 -2.99(-2.15%)
Jun 17, 2021 139.42 140.07 137.82 138.88 142,837 -0.67(-0.48%)
Jun 16, 2021 141.00 141.78 139.26 139.55 136,057 -1.42(-1.01%)
Jun 15, 2021 140.50 141.92 140.44 140.97 116,310 +0.18(+0.13%)
Jun 14, 2021 140.08 142.70 140.08 140.79 113,535 +1.99(+1.43%)
Jun 11, 2021 138.96 140.26 138.27 138.80 84,297 +0.56(+0.41%)
Jun 10, 2021 137.00 139.84 136.57 138.24 93,938 +1.64(+1.20%)
Jun 09, 2021 136.50 138.02 135.59 136.60 128,641 +0.66(+0.49%)
Jun 08, 2021 134.89 137.75 134.89 135.94 148,735 +1.35(+1.00%)
Jun 07, 2021 136.33 136.33 134.36 134.59 84,837 -1.67(-1.23%)
Jun 04, 2021 137.95 138.90 135.79 136.26 86,580 -0.42(-0.31%)
Jun 03, 2021 135.48 137.25 135.20 136.68 60,418 +1.15(+0.85%)
Jun 02, 2021 135.32 135.70 134.12 135.53 98,448 +0.56(+0.41%)
Jun 01, 2021 135.54 137.18 134.66 134.97 106,376 +0.00(+0.00%)
May 31, 2021 136.98 137.59 134.71 134.97 63,004 -2.05(-1.50%)
May 28, 2021 137.79 138.18 136.49 137.02 89,242 -0.12(-0.09%)
May 27, 2021 137.39 138.63 135.87 137.14 379,833 -0.58(-0.42%)
May 26, 2021 134.14 138.82 134.14 137.72 116,269 +3.37(+2.51%)
May 25, 2021 134.51 135.97 133.91 134.35 75,028 -0.64(-0.47%)
May 21, 2021 134.99 134.99 134.99 0 -0.88(-0.65%)
May 20, 2021 135.70 136.82 134.80 135.87 84,824 +0.42(+0.31%)
May 19, 2021 130.78 135.89 130.16 135.45 173,123 +3.10(+2.34%)
May 18, 2021 135.16 135.41 131.69 132.35 139,381 -2.76(-2.04%)
May 17, 2021 137.32 138.14 132.47 135.11 108,449 -3.54(-2.55%)
May 14, 2021 136.23 141.02 135.25 138.65 169,776 +2.71(+1.99%)
May 13, 2021 125.99 137.13 125.99 135.94 328,805 +11.48(+9.22%)
May 12, 2021 125.10 125.71 123.71 124.46 98,036 -0.99(-0.79%)
May 11, 2021 126.50 126.84 124.31 125.45 114,227 -2.59(-2.02%)
May 10, 2021 128.38 128.53 126.22 128.04 92,008 +0.21(+0.16%)
May 07, 2021 127.44 128.59 125.86 127.83 65,491 +1.02(+0.80%)
May 06, 2021 128.42 128.42 125.68 126.81 115,955 -1.20(-0.94%)
May 05, 2021 127.65 128.32 126.49 128.01 83,988 +1.09(+0.86%)
May 04, 2021 125.82 128.24 124.54 126.92 105,119 +1.06(+0.84%)
May 03, 2021 127.34 128.59 125.86 125.86 91,845 -1.77(-1.39%)
Apr 30, 2021 128.00 129.31 127.48 127.63 133,205 -0.78(-0.61%)
Apr 29, 2021 129.89 129.89 128.31 128.41 71,697 -0.63(-0.49%)
Apr 28, 2021 129.26 129.79 128.41 129.04 69,497 -0.27(-0.21%)
Apr 27, 2021 128.52 129.39 126.49 129.31 90,078 +1.32(+1.03%)
Apr 26, 2021 127.76 128.86 127.02 127.99 73,115 -0.03(-0.02%)
Apr 23, 2021 128.95 128.95 126.81 128.02 78,871 -0.98(-0.76%)
Apr 22, 2021 128.21 129.83 126.13 129.00 137,351 +0.87(+0.68%)
Apr 21, 2021 128.35 131.41 127.85 128.13 126,946 +0.03(+0.02%)
Apr 20, 2021 127.50 128.41 126.00 128.10 152,861 +0.40(+0.31%)
Apr 19, 2021 127.78 128.75 127.11 127.70 175,275 -0.90(-0.70%)
Apr 16, 2021 125.85 128.70 124.81 128.60 190,028 +2.89(+2.30%)
Apr 15, 2021 125.00 125.80 123.06 125.71 129,195 +1.40(+1.13%)
Apr 14, 2021 123.85 124.92 123.09 124.31 135,717 +0.76(+0.62%)
Apr 13, 2021 122.18 123.70 121.68 123.55 86,496 +0.18(+0.15%)
Apr 12, 2021 123.67 124.51 122.02 123.37 141,594 -1.17(-0.94%)
Apr 09, 2021 123.57 125.58 121.16 124.54 160,734 +0.88(+0.71%)
Apr 08, 2021 125.46 125.46 122.06 123.66 119,648 -1.81(-1.44%)
Apr 07, 2021 125.85 125.85 124.80 125.47 90,501 -0.38(-0.30%)
Apr 06, 2021 123.00 125.97 122.90 125.85 183,721 +2.84(+2.31%)
Apr 05, 2021 122.00 123.42 121.54 123.01 75,347 +1.77(+1.46%)
Apr 01, 2021 121.24 121.24 121.24 0 +1.68(+1.41%)
Mar 31, 2021 119.00 120.39 119.00 119.56 200,075 +0.52(+0.44%)
Mar 30, 2021 118.50 119.48 118.00 119.04 87,658 +0.29(+0.24%)
Mar 29, 2021 120.49 120.49 118.59 118.75 262,306 -1.92(-1.59%)
Mar 26, 2021 119.12 120.98 118.10 120.67 122,344 +1.69(+1.42%)
Mar 25, 2021 120.66 120.66 117.97 118.98 169,776 -1.63(-1.35%)
Mar 24, 2021 119.95 122.73 119.40 120.61 128,011 +0.28(+0.23%)
Mar 23, 2021 121.13 122.00 120.12 120.33 81,033 -0.55(-0.45%)
Mar 22, 2021 121.58 123.48 120.88 120.88 193,952 +0.08(+0.07%)
Mar 19, 2021 120.00 121.98 120.00 120.80 375,247 +0.32(+0.27%)
Mar 18, 2021 122.32 122.44 120.03 120.48 128,082 -2.84(-2.30%)
Mar 17, 2021 119.39 123.80 118.99 123.32 291,553 +3.26(+2.72%)
Mar 16, 2021 118.07 120.99 116.15 120.06 196,915 +2.09(+1.77%)
Mar 15, 2021 115.44 118.11 115.44 117.97 220,371 +2.04(+1.76%)
Mar 12, 2021 115.82 116.68 115.25 115.93 154,303 -1.30(-1.11%)
Mar 11, 2021 119.72 119.72 116.66 117.23 153,313 -1.28(-1.08%)
Mar 10, 2021 122.34 123.31 118.24 118.51 151,383 -2.61(-2.15%)
Mar 09, 2021 119.47 122.76 118.89 121.12 256,621 +2.03(+1.70%)
Mar 08, 2021 118.85 121.89 118.40 119.09 179,539 +0.40(+0.34%)
Mar 05, 2021 118.31 118.88 114.48 118.69 289,342 +0.98(+0.83%)
Mar 04, 2021 116.14 117.87 114.75 117.71 325,344 +1.16(+1.00%)
Mar 03, 2021 118.77 119.11 114.61 116.55 245,763 -1.82(-1.54%)
Mar 02, 2021 118.00 119.53 114.72 118.37 406,535 -0.83(-0.70%)
Mar 01, 2021 111.00 119.44 111.00 119.20 455,342 +8.98(+8.15%)
Feb 26, 2021 113.00 114.64 110.22 110.22 461,120 -0.02(-0.02%)
Feb 25, 2021 119.69 119.69 109.69 110.24 298,758 -7.22(-6.15%)
Feb 24, 2021 116.89 117.66 116.25 117.46 245,236 +0.47(+0.40%)
Feb 23, 2021 117.39 117.83 116.00 116.99 117,122 +0.08(+0.07%)
Feb 22, 2021 118.94 118.95 116.54 116.91 178,632 -2.12(-1.78%)
Feb 19, 2021 115.97 119.19 115.37 119.03 133,476 +3.30(+2.85%)
Feb 18, 2021 116.50 116.80 115.05 115.73 119,999 -0.50(-0.43%)
Feb 17, 2021 115.31 116.54 114.50 116.23 178,816 +0.19(+0.16%)
Feb 16, 2021 115.78 116.76 114.82 116.04 127,511 +0.64(+0.55%)
Feb 12, 2021 115.40 115.40 115.40 0 -0.56(-0.48%)
Feb 11, 2021 116.50 118.12 115.50 115.96 110,749 -0.49(-0.42%)
Feb 10, 2021 116.52 117.20 115.49 116.45 183,761 -0.24(-0.21%)
Feb 09, 2021 116.85 117.42 116.67 116.69 79,214 -0.29(-0.25%)
Feb 08, 2021 118.94 119.36 116.60 116.98 161,364 -0.58(-0.49%)
Feb 05, 2021 118.71 119.09 116.92 117.56 75,423 +0.01(+0.01%)
Feb 04, 2021 117.28 117.71 115.68 117.55 83,900 +0.66(+0.56%)
Feb 03, 2021 118.23 118.26 116.50 116.89 138,140 -1.34(-1.13%)
Feb 02, 2021 117.46 118.66 117.41 118.23 161,296 +0.02(+0.02%)
Feb 01, 2021 119.01 119.20 115.71 118.21 276,865 -0.89(-0.75%)
Jan 29, 2021 119.46 120.69 119.04 119.10 229,346 -1.18(-0.98%)
Jan 28, 2021 118.91 121.36 118.91 120.28 120,989 +1.47(+1.24%)
Jan 27, 2021 119.51 120.29 117.60 118.81 114,441 -1.67(-1.39%)
Jan 26, 2021 120.57 121.03 118.61 120.48 125,327 +0.69(+0.58%)
Jan 25, 2021 118.17 119.86 117.59 119.79 92,721 +1.62(+1.37%)
Jan 22, 2021 117.81 118.93 117.57 118.17 83,079 -0.50(-0.42%)
Jan 21, 2021 120.89 120.89 118.08 118.67 124,741 -2.03(-1.68%)
Jan 20, 2021 120.79 121.70 120.10 120.70 143,216 -0.25(-0.21%)
Jan 19, 2021 121.94 122.25 120.41 120.95 98,178 -0.74(-0.61%)
Jan 18, 2021 123.39 124.23 121.55 121.69 48,277 -1.35(-1.10%)
Jan 15, 2021 122.39 123.34 121.31 123.04 70,398 -0.07(-0.06%)
Jan 14, 2021 122.52 125.53 122.37 123.11 185,458 +0.54(+0.44%)
Jan 13, 2021 121.38 122.72 120.15 122.57 101,284 +1.20(+0.99%)
Jan 12, 2021 123.02 123.19 120.69 121.37 154,365 -1.31(-1.07%)
Jan 11, 2021 121.99 123.05 121.03 122.68 104,391 -0.51(-0.41%)
Jan 08, 2021 122.02 123.75 122.02 123.19 114,853 +0.74(+0.60%)
Jan 07, 2021 120.32 123.70 120.32 122.45 148,916 +2.63(+2.19%)
Jan 06, 2021 119.81 121.14 119.09 119.82 162,406 -0.21(-0.17%)
Jan 05, 2021 119.54 121.23 119.03 120.03 156,973 -0.06(-0.05%)
Jan 04, 2021 121.33 121.80 118.81 120.09 108,843 -0.50(-0.41%)
Dec 31, 2020 120.59 120.59 120.59 0 -0.37(-0.31%)
Dec 30, 2020 121.52 122.01 120.59 120.96 72,493 -1.04(-0.85%)
Dec 29, 2020 121.64 124.00 120.52 122.00 114,991 +1.63(+1.35%)
Dec 24, 2020 120.37 120.37 120.37 0 -1.25(-1.03%)
Dec 23, 2020 120.71 121.90 119.10 121.62 110,335 +0.66(+0.55%)
Dec 22, 2020 120.11 121.12 118.99 120.96 87,645 +0.80(+0.67%)
Dec 21, 2020 119.44 121.00 118.52 120.16 172,356 -0.37(-0.31%)
Dec 18, 2020 123.00 123.25 119.88 120.53 541,464 -2.76(-2.24%)
Dec 17, 2020 123.99 125.16 121.99 123.29 255,463 +0.85(+0.69%)
Dec 16, 2020 126.00 127.07 121.91 122.44 312,400 -3.59(-2.85%)
Dec 15, 2020 125.23 127.54 123.82 126.03 283,480 +0.91(+0.73%)
Dec 14, 2020 123.27 126.01 123.00 125.12 391,606 +1.93(+1.57%)
Dec 11, 2020 120.02 123.53 118.71 123.19 233,581 +2.46(+2.04%)
Dec 10, 2020 116.25 122.06 115.86 120.73 334,900 +4.43(+3.81%)
Dec 09, 2020 113.50 116.31 113.50 116.30 175,049 +2.84(+2.50%)
Dec 08, 2020 112.06 113.70 111.89 113.46 204,383 +0.73(+0.65%)
Dec 07, 2020 112.99 114.85 112.45 112.73 225,574 -1.37(-1.20%)
Dec 04, 2020 108.54 114.70 108.54 114.10 521,954 +6.06(+5.61%)
Dec 03, 2020 100.00 112.80 99.63 108.04 533,777 +11.25(+11.62%)
Dec 02, 2020 96.74 96.94 95.54 96.79 158,264 +1.14(+1.19%)
Dec 01, 2020 97.14 97.21 95.22 95.65 176,877 -0.80(-0.83%)
Nov 30, 2020 96.26 96.45 94.57 96.45 468,607 +0.81(+0.85%)
Nov 27, 2020 94.86 95.79 94.01 95.64 110,876 +0.82(+0.86%)
Nov 26, 2020 95.05 95.05 94.14 94.82 74,003 -0.22(-0.23%)
Nov 25, 2020 94.75 95.42 94.06 95.04 167,938 +0.02(+0.02%)
Nov 24, 2020 95.56 95.75 94.00 95.02 175,335 +0.27(+0.28%)
Nov 23, 2020 95.00 95.42 94.07 94.75 123,055 -0.12(-0.13%)
Nov 20, 2020 94.25 94.98 93.87 94.87 121,790 +0.76(+0.81%)
Nov 19, 2020 93.54 94.42 93.50 94.11 185,030 +0.16(+0.17%)
Nov 18, 2020 92.82 94.24 92.77 93.95 336,340 +1.01(+1.09%)
Nov 17, 2020 91.99 92.97 91.50 92.94 126,670 +0.84(+0.91%)
Nov 16, 2020 91.24 92.31 90.56 92.10 191,242 +1.53(+1.69%)
Nov 13, 2020 89.22 91.09 89.22 90.57 281,991 +1.60(+1.80%)
Nov 12, 2020 88.99 89.34 88.24 88.97 234,215 +0.46(+0.52%)
Nov 11, 2020 90.01 90.60 88.28 88.51 612,142 -1.50(-1.67%)
Nov 10, 2020 89.79 91.56 89.69 90.01 326,370 -0.05(-0.06%)
Nov 09, 2020 89.25 90.53 89.12 90.06 211,361 +1.87(+2.12%)
Nov 06, 2020 88.00 88.44 87.71 88.19 101,996 +0.34(+0.39%)
Nov 05, 2020 86.93 87.86 86.48 87.85 190,093 +2.35(+2.75%)
Nov 04, 2020 85.29 86.22 85.26 85.50 139,814 +0.04(+0.05%)
Nov 03, 2020 85.43 86.18 85.13 85.46 136,651 +0.98(+1.16%)
Nov 02, 2020 84.29 85.23 84.07 84.48 161,719 +0.21(+0.25%)
Oct 30, 2020 84.01 84.39 82.95 84.27 181,075 -0.45(-0.53%)
Oct 29, 2020 84.11 85.27 84.08 84.72 151,396 +0.04(+0.05%)
Oct 28, 2020 86.42 87.31 84.59 84.68 179,153 -3.20(-3.64%)
Oct 27, 2020 87.17 88.20 86.95 87.88 90,471 +0.62(+0.71%)
Oct 26, 2020 88.41 88.59 87.08 87.26 109,057 -1.52(-1.71%)
Oct 23, 2020 88.58 88.91 87.71 88.78 108,651 +0.39(+0.44%)
Oct 22, 2020 88.50 89.05 87.85 88.39 221,727 -0.14(-0.16%)
Oct 21, 2020 87.57 89.03 87.36 88.53 166,651 +0.37(+0.42%)
Oct 20, 2020 88.25 89.00 87.59 88.16 128,510 +0.02(+0.02%)
Oct 19, 2020 87.90 89.00 87.74 88.14 130,975 -0.05(-0.06%)
Oct 16, 2020 88.50 89.01 87.89 88.19 109,195 +0.06(+0.07%)
Oct 15, 2020 86.79 88.34 86.79 88.13 137,891 +0.00(+0.00%)
Oct 14, 2020 87.90 88.52 87.12 88.13 96,661 +0.08(+0.09%)
Oct 13, 2020 87.92 88.65 87.75 88.05 185,991 +0.73(+0.84%)
Oct 09, 2020 87.32 87.32 87.32 0 +0.10(+0.11%)
Oct 08, 2020 87.18 87.50 86.49 87.22 95,977 -0.02(-0.02%)
Oct 07, 2020 87.14 87.92 86.62 87.24 112,801 +0.47(+0.54%)
Oct 06, 2020 86.84 87.50 86.00 86.77 163,379 +0.04(+0.05%)
Oct 05, 2020 87.35 87.65 86.18 86.73 118,686 -0.22(-0.25%)
Oct 02, 2020 86.11 86.96 85.72 86.95 134,165 +0.18(+0.21%)
Oct 01, 2020 87.23 87.93 86.53 86.77 102,197 -0.67(-0.77%)
Sep 30, 2020 87.48 87.65 86.29 87.44 267,296 -0.04(-0.05%)
Sep 29, 2020 86.29 88.18 85.58 87.48 153,721 +0.59(+0.68%)
Sep 28, 2020 86.45 87.22 86.01 86.89 141,978 +0.93(+1.08%)
Sep 25, 2020 83.99 86.57 83.99 85.96 126,441 +1.36(+1.61%)
Sep 24, 2020 84.45 84.85 83.18 84.60 209,129 +0.52(+0.62%)
Sep 23, 2020 86.12 86.76 83.82 84.08 140,963 -1.43(-1.67%)
Sep 22, 2020 84.55 85.98 84.09 85.51 102,516 +1.04(+1.23%)
Sep 21, 2020 84.32 85.18 84.01 84.47 169,533 -1.75(-2.03%)
Sep 18, 2020 89.28 89.28 85.58 86.22 776,442 -2.39(-2.70%)
Sep 17, 2020 88.00 88.92 87.53 88.61 159,432 +0.11(+0.12%)
Sep 16, 2020 91.14 91.14 88.28 88.50 233,816 -2.92(-3.19%)
Sep 15, 2020 90.23 91.45 89.41 91.42 175,427 +1.54(+1.71%)
Sep 14, 2020 89.04 89.88 88.68 89.88 187,245 +1.45(+1.64%)
Sep 11, 2020 88.41 89.01 87.85 88.43 123,165 -0.11(-0.12%)
Sep 10, 2020 89.12 90.00 88.37 88.54 222,784 -0.26(-0.29%)
Sep 09, 2020 87.71 89.03 87.71 88.80 114,747 +1.38(+1.58%)
Sep 08, 2020 87.10 88.15 87.05 87.42 149,823 -0.82(-0.93%)
Sep 04, 2020 88.24 88.24 88.24 0 -0.06(-0.07%)
Sep 03, 2020 89.83 90.10 87.94 88.30 174,108 -2.03(-2.25%)
Sep 02, 2020 88.58 90.38 88.27 90.33 177,602 +1.72(+1.94%)
Sep 01, 2020 88.69 88.90 88.00 88.61 200,666 +0.12(+0.14%)
Aug 31, 2020 90.00 90.00 88.30 88.49 289,048 -0.51(-0.57%)
Aug 28, 2020 88.93 89.04 88.27 89.00 112,735 -0.08(-0.09%)
Aug 27, 2020 88.36 89.10 87.91 89.08 128,958 +0.72(+0.81%)
Aug 26, 2020 87.78 88.41 87.58 88.36 103,527 +0.58(+0.66%)
Aug 25, 2020 89.04 89.19 87.30 87.78 138,801 -1.34(-1.50%)
Aug 24, 2020 88.50 89.40 88.39 89.12 171,084 +1.02(+1.16%)
Aug 21, 2020 86.98 88.40 86.98 88.10 103,181 +0.40(+0.46%)
Aug 20, 2020 87.19 87.88 87.13 87.70 97,798 +0.18(+0.21%)
Aug 19, 2020 87.79 88.01 87.51 87.52 121,299 -0.27(-0.31%)
Aug 18, 2020 86.28 87.88 86.28 87.79 157,358 +1.35(+1.56%)
Aug 17, 2020 87.09 87.15 86.36 86.44 55,953 -0.35(-0.40%)
Aug 14, 2020 87.16 87.23 86.01 86.79 124,645 -0.52(-0.60%)
Aug 13, 2020 87.65 88.15 86.88 87.31 108,683 -0.34(-0.39%)
Aug 12, 2020 87.33 88.37 86.85 87.65 217,821 +1.05(+1.21%)
Aug 11, 2020 87.25 87.88 86.44 86.60 147,077 -0.47(-0.54%)
Aug 10, 2020 87.47 87.54 85.68 87.07 125,092 -0.12(-0.14%)
Aug 07, 2020 87.29 88.00 86.45 87.19 143,631 +0.22(+0.25%)
Aug 06, 2020 86.33 88.05 86.32 86.97 282,628 +1.38(+1.61%)
Aug 05, 2020 83.65 85.61 83.65 85.59 113,277 +1.80(+2.15%)
Aug 04, 2020 83.97 84.63 83.03 83.79 197,889 -0.32(-0.38%)
Jul 31, 2020 84.11 84.11 84.11 0 -1.49(-1.74%)
Jul 30, 2020 85.15 85.74 84.37 85.60 110,088 -0.15(-0.17%)
Jul 29, 2020 83.61 86.07 83.49 85.75 257,198 +2.34(+2.81%)
Jul 28, 2020 83.17 83.81 82.63 83.41 123,972 +0.08(+0.10%)
Jul 27, 2020 82.49 83.95 82.49 83.33 124,792 +0.48(+0.58%)
Jul 24, 2020 83.05 83.56 82.01 82.85 73,302 -0.54(-0.65%)
Jul 23, 2020 84.02 84.49 83.21 83.39 179,594 -0.61(-0.73%)
Jul 22, 2020 84.67 85.49 83.94 84.00 73,250 -0.78(-0.92%)
Jul 21, 2020 86.20 86.29 84.57 84.78 135,771 -1.36(-1.58%)
Jul 20, 2020 85.92 86.99 85.22 86.14 149,589 -0.02(-0.02%)
Jul 17, 2020 85.29 87.57 85.28 86.16 315,877 +1.14(+1.34%)
Jul 16, 2020 85.01 85.10 83.87 85.02 148,139 -0.11(-0.13%)
Jul 15, 2020 83.44 85.26 83.03 85.13 231,147 +1.83(+2.20%)
Jul 14, 2020 82.39 83.32 82.06 83.30 295,161 +0.45(+0.54%)
Jul 13, 2020 81.39 84.11 81.39 82.85 247,210 +1.39(+1.71%)
Jul 10, 2020 81.53 82.03 80.73 81.46 153,377 -0.35(-0.43%)
Jul 09, 2020 82.55 82.73 80.83 81.81 130,927 -0.51(-0.62%)
Jul 08, 2020 81.62 82.77 81.48 82.32 206,639 +0.85(+1.04%)
Jul 07, 2020 82.74 83.40 81.35 81.47 165,531 -2.02(-2.42%)
Jul 06, 2020 82.51 83.80 82.51 83.49 137,676 +0.99(+1.20%)
Jul 03, 2020 83.49 83.64 82.36 82.50 60,640 -1.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.