Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX:JAG)

4.000 -0.200 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.180 4.180 3.990 4.000 51,524 -0.20(-4.76%)
Jun 05, 2025 4.150 4.240 4.060 4.200 205,369 +0.14(+3.45%)
Jun 04, 2025 4.010 4.120 4.010 4.060 85,621 +0.06(+1.50%)
Jun 03, 2025 4.000 4.040 3.920 4.000 102,148 -0.06(-1.48%)
Jun 02, 2025 3.820 4.150 3.820 4.060 179,729 +0.32(+8.56%)
May 30, 2025 3.770 3.820 3.650 3.740 130,249 -0.04(-1.06%)
May 29, 2025 3.800 3.870 3.690 3.780 157,454 +0.06(+1.61%)
May 28, 2025 3.590 3.780 3.470 3.720 195,362 +0.15(+4.20%)
May 27, 2025 3.400 3.640 3.400 3.570 170,411 +0.04(+1.13%)
May 26, 2025 3.540 3.540 3.460 3.530 54,529 -0.01(-0.28%)
May 23, 2025 3.300 3.580 3.270 3.540 159,634 +0.26(+7.93%)
May 22, 2025 3.280 3.320 3.180 3.280 60,915 -0.01(-0.30%)
May 21, 2025 3.350 3.370 3.270 3.290 113,109 -0.02(-0.60%)
May 20, 2025 3.140 3.330 3.110 3.310 191,985 +0.20(+6.43%)
May 16, 2025 3.110 0 -0.10(-3.12%)
May 15, 2025 3.040 3.230 3.030 3.210 77,916 +0.18(+5.94%)
May 14, 2025 3.150 3.150 3.020 3.030 125,164 -0.15(-4.72%)
May 13, 2025 3.290 3.290 3.150 3.180 80,945 -0.03(-0.93%)
May 12, 2025 3.390 3.390 3.140 3.210 138,072 -0.34(-9.58%)
May 09, 2025 3.290 3.560 3.220 3.550 157,752 +0.30(+9.23%)
May 08, 2025 3.260 3.290 3.210 3.250 48,652 -0.01(-0.31%)
May 07, 2025 3.340 3.340 3.190 3.260 71,227 -0.09(-2.69%)
May 06, 2025 3.130 3.350 3.090 3.350 97,704 +0.27(+8.77%)
May 05, 2025 3.020 3.120 3.010 3.080 148,576 +0.13(+4.41%)
May 02, 2025 2.970 3.000 2.890 2.950 61,586 +0.01(+0.34%)
May 01, 2025 3.120 3.120 2.930 2.940 59,363 -0.16(-5.16%)
Apr 30, 2025 3.180 3.190 3.070 3.100 103,996 -0.12(-3.73%)
Apr 29, 2025 3.240 3.260 3.130 3.220 69,153 -0.03(-0.92%)
Apr 28, 2025 2.910 3.290 2.850 3.250 439,078 +0.35(+12.07%)
Apr 25, 2025 2.850 2.900 2.790 2.900 72,719 +0.03(+1.05%)
Apr 24, 2025 2.920 2.990 2.870 2.870 26,506 -0.07(-2.38%)
Apr 23, 2025 2.940 2.990 2.860 2.940 108,795 -0.05(-1.67%)
Apr 22, 2025 3.050 3.070 2.960 2.990 73,427 -0.04(-1.32%)
Apr 21, 2025 2.980 3.050 2.960 3.030 113,507 +0.09(+3.06%)
Apr 17, 2025 2.940 0 -0.07(-2.33%)
Apr 16, 2025 3.000 3.090 2.930 3.010 229,326 +0.09(+3.08%)
Apr 15, 2025 2.970 2.970 2.860 2.920 71,797 -0.04(-1.35%)
Apr 14, 2025 2.920 2.980 2.870 2.960 76,736 +0.04(+1.37%)
Apr 11, 2025 2.770 3.000 2.770 2.920 155,211 +0.19(+6.96%)
Apr 10, 2025 2.730 2.820 2.640 2.730 89,449 +0.00(+0.00%)
Apr 09, 2025 2.520 2.730 2.470 2.730 77,087 +0.29(+11.89%)
Apr 08, 2025 2.550 2.610 2.430 2.440 118,436 +0.00(+0.00%)
Apr 07, 2025 2.500 2.690 2.330 2.440 176,639 -0.17(-6.51%)
Apr 04, 2025 2.870 2.870 2.570 2.610 203,178 -0.26(-9.06%)
Apr 03, 2025 2.930 2.940 2.840 2.870 93,116 -0.12(-4.01%)
Apr 02, 2025 3.050 3.050 2.990 2.990 190,124 +0.04(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.