Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX:JAG)

6.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.930 0 -0.29(-4.02%)
Apr 01, 2026 7.300 7.470 7.190 7.220 164,823 +0.16(+2.27%)
Mar 31, 2026 6.870 7.220 6.850 7.060 155,408 +0.29(+4.28%)
Mar 30, 2026 6.960 7.060 6.670 6.770 177,960 +0.01(+0.15%)
Mar 27, 2026 6.540 6.950 6.490 6.760 283,982 +0.27(+4.16%)
Mar 26, 2026 6.750 6.910 6.480 6.490 244,575 -0.51(-7.29%)
Mar 25, 2026 7.310 7.340 6.950 7.000 155,306 +0.17(+2.49%)
Mar 24, 2026 6.840 6.970 6.670 6.830 285,675 +0.07(+1.04%)
Mar 23, 2026 6.370 6.950 6.330 6.760 356,887 +0.37(+5.79%)
Mar 20, 2026 6.700 6.830 6.200 6.390 294,592 -0.19(-2.89%)
Mar 19, 2026 6.370 6.690 6.000 6.580 396,389 -0.43(-6.13%)
Mar 18, 2026 7.260 7.370 6.960 7.010 292,369 -0.64(-8.37%)
Mar 17, 2026 7.750 8.110 7.610 7.650 131,699 -0.08(-1.03%)
Mar 16, 2026 7.790 8.060 7.580 7.730 298,861 -0.20(-2.52%)
Mar 13, 2026 8.520 8.540 7.830 7.930 387,317 -0.74(-8.54%)
Mar 12, 2026 8.870 9.000 8.520 8.670 172,563 -0.35(-3.88%)
Mar 11, 2026 9.190 9.310 8.740 9.020 167,925 -0.19(-2.06%)
Mar 10, 2026 8.350 9.600 8.350 9.210 449,210 +1.20(+14.98%)
Mar 09, 2026 7.810 8.080 7.570 8.010 186,791 -0.21(-2.55%)
Mar 06, 2026 8.070 8.500 7.740 8.220 163,905 -0.09(-1.08%)
Mar 05, 2026 8.690 8.690 8.200 8.310 283,855 -0.53(-6.00%)
Mar 04, 2026 8.770 9.000 8.560 8.840 170,113 +0.31(+3.63%)
Mar 03, 2026 8.970 9.000 8.140 8.530 353,502 -0.86(-9.16%)
Mar 02, 2026 9.590 9.590 8.870 9.390 222,313 +0.13(+1.40%)
Feb 27, 2026 9.590 9.630 9.170 9.260 137,148 -0.20(-2.11%)
Feb 26, 2026 8.860 9.470 8.860 9.460 160,942 +0.37(+4.07%)
Feb 25, 2026 9.000 9.130 8.870 9.090 267,981 +0.16(+1.79%)
Feb 24, 2026 8.800 8.950 8.650 8.930 122,468 -0.07(-0.78%)
Feb 23, 2026 8.950 9.130 8.900 9.000 134,019 +0.19(+2.16%)
Feb 20, 2026 8.400 8.810 8.330 8.810 172,495 +0.42(+5.01%)
Feb 19, 2026 7.950 8.390 7.930 8.390 97,988 +0.35(+4.35%)
Feb 18, 2026 7.890 8.040 7.790 8.040 147,075 +0.30(+3.88%)
Feb 17, 2026 7.880 7.880 7.520 7.740 135,254 -0.40(-4.91%)
Feb 13, 2026 8.140 0 +0.47(+6.13%)
Feb 12, 2026 8.330 8.430 7.620 7.670 199,025 -0.83(-9.76%)
Feb 11, 2026 8.140 8.500 7.930 8.500 169,609 +0.54(+6.78%)
Feb 10, 2026 7.800 8.000 7.780 7.960 102,911 +0.03(+0.38%)
Feb 09, 2026 7.800 8.050 7.710 7.930 144,693 +0.19(+2.45%)
Feb 06, 2026 7.450 7.780 7.360 7.740 183,724 +0.48(+6.61%)
Feb 05, 2026 7.710 7.740 7.110 7.260 169,534 -0.75(-9.36%)
Feb 04, 2026 8.260 8.420 7.770 8.010 376,563 -0.24(-2.91%)
Feb 03, 2026 8.120 8.460 8.020 8.250 296,421 +0.56(+7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.