Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (TSX:JOY)

1.580 +0.030 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.520	1.640	1.520	1.580	45,297	+0.03(+1.94%)
May 15, 2025	1.630	1.630	1.530	1.550	129,475	-0.09(-5.49%)
May 14, 2025	1.630	1.660	1.610	1.640	43,040	-0.04(-2.38%)
May 13, 2025	1.660	1.680	1.590	1.680	150,678	+0.06(+3.70%)
May 12, 2025	1.530	1.640	1.530	1.620	181,634	+0.10(+6.58%)
May 09, 2025	1.460	1.530	1.450	1.520	224,190	+0.07(+4.83%)
May 08, 2025	1.400	1.460	1.400	1.450	234,714	+0.05(+3.57%)
May 07, 2025	1.360	1.400	1.330	1.400	74,900	+0.02(+1.45%)
May 06, 2025	1.350	1.410	1.340	1.380	104,624	+0.04(+2.99%)
May 05, 2025	1.360	1.360	1.330	1.340	56,600	-0.02(-1.47%)
May 02, 2025	1.360	1.360	1.320	1.360	23,520	+0.01(+0.74%)
May 01, 2025	1.310	1.370	1.310	1.350	32,259	+0.02(+1.50%)
Apr 30, 2025	1.360	1.360	1.310	1.330	93,715	-0.03(-2.21%)
Apr 29, 2025	1.400	1.410	1.360	1.360	38,540	-0.05(-3.55%)
Apr 28, 2025	1.440	1.440	1.390	1.410	30,227	-0.01(-0.70%)
Apr 25, 2025	1.420	1.440	1.390	1.420	37,080	+0.01(+0.71%)
Apr 24, 2025	1.390	1.440	1.390	1.410	40,360	+0.01(+0.71%)
Apr 23, 2025	1.470	1.480	1.350	1.400	122,958	-0.01(-0.71%)
Apr 22, 2025	1.430	1.460	1.410	1.410	39,833	+0.00(+0.00%)
Apr 21, 2025	1.400	1.430	1.370	1.410	61,534	-0.06(-4.08%)
Apr 17, 2025				1.470	0	+0.12(+8.89%)
Apr 16, 2025	1.340	1.390	1.330	1.350	182,016	+0.00(+0.00%)
Apr 15, 2025	1.340	1.360	1.320	1.350	35,238	+0.01(+0.75%)
Apr 14, 2025	1.360	1.430	1.310	1.340	54,850	+0.00(+0.00%)
Apr 11, 2025	1.350	1.360	1.300	1.340	183,803	+0.00(+0.00%)
Apr 10, 2025	1.420	1.420	1.310	1.340	59,185	-0.13(-8.84%)
Apr 09, 2025	1.290	1.500	1.260	1.470	97,350	+0.16(+12.21%)
Apr 08, 2025	1.520	1.540	1.290	1.310	224,593	-0.16(-10.88%)
Apr 07, 2025	1.400	1.520	1.360	1.470	196,556	-0.05(-3.29%)
Apr 04, 2025	1.540	1.560	1.430	1.520	214,045	-0.15(-8.98%)
Apr 03, 2025	1.710	1.720	1.630	1.670	205,953	-0.16(-8.74%)
Apr 02, 2025	1.800	1.830	1.800	1.830	19,207	+0.00(+0.00%)
Apr 01, 2025	1.840	1.840	1.800	1.830	13,668	+0.02(+1.10%)
Mar 31, 2025	1.750	1.850	1.700	1.810	95,179	+0.05(+2.84%)
Mar 28, 2025	1.820	1.820	1.760	1.760	37,048	-0.06(-3.30%)
Mar 27, 2025	1.780	1.820	1.710	1.820	28,857	+0.01(+0.55%)
Mar 26, 2025	1.700	1.830	1.700	1.810	56,900	+0.08(+4.62%)
Mar 25, 2025	1.760	1.790	1.730	1.730	31,665	-0.01(-0.57%)
Mar 24, 2025	1.640	1.750	1.640	1.740	102,160	+0.10(+6.10%)
Mar 21, 2025	1.630	1.670	1.610	1.640	9,957	+0.00(+0.00%)
Mar 20, 2025	1.640	1.670	1.580	1.640	49,751	+0.03(+1.86%)
Mar 19, 2025	1.500	1.630	1.500	1.610	56,510	+0.06(+3.87%)
Mar 18, 2025	1.560	1.580	1.530	1.550	18,995	+0.00(+0.00%)
Mar 17, 2025	1.520	1.610	1.510	1.550	50,357	-0.01(-0.64%)
Mar 14, 2025	1.550	1.570	1.470	1.560	44,263	+0.04(+2.63%)
Mar 13, 2025	1.580	1.630	1.500	1.520	69,981	-0.03(-1.94%)
Mar 12, 2025	1.540	1.560	1.520	1.550	9,277	+0.02(+1.31%)
Mar 11, 2025	1.470	1.540	1.470	1.530	124,048	+0.10(+6.99%)
Mar 10, 2025	1.500	1.500	1.430	1.430	71,843	-0.10(-6.54%)
Mar 07, 2025	1.450	1.550	1.450	1.530	103,937	+0.08(+5.52%)
Mar 06, 2025	1.470	1.490	1.420	1.450	49,415	-0.02(-1.36%)
Mar 05, 2025	1.500	1.500	1.440	1.470	28,197	+0.01(+0.68%)
Mar 04, 2025	1.520	1.550	1.450	1.460	109,146	-0.09(-5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Journeyenergyinc (TSX:JOY)

Historical Prices