Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX:JOY)

2.020 +0.010 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 2.010 2.040 2.020 2.020 12,310 +0.01(+0.50%)
Jul 03, 2025 2.030 2.060 1.990 2.010 82,847 -0.03(-1.47%)
Jul 02, 2025 1.910 2.040 1.900 2.040 131,308 +0.14(+7.37%)
Jun 30, 2025 1.900 0 -0.04(-2.06%)
Jun 27, 2025 1.990 2.000 1.930 1.940 28,584 -0.03(-1.52%)
Jun 26, 2025 1.950 1.990 1.950 1.970 30,478 +0.01(+0.51%)
Jun 25, 2025 1.970 2.000 1.950 1.960 38,510 -0.02(-1.01%)
Jun 24, 2025 1.980 2.050 1.970 1.980 80,242 -0.06(-2.94%)
Jun 23, 2025 2.230 2.230 2.030 2.040 169,591 -0.21(-9.33%)
Jun 20, 2025 2.290 2.290 2.200 2.250 159,495 -0.04(-1.75%)
Jun 19, 2025 2.230 2.300 2.230 2.290 59,883 +0.07(+3.15%)
Jun 18, 2025 2.220 2.240 2.150 2.220 134,750 +0.06(+2.78%)
Jun 17, 2025 2.110 2.170 2.110 2.160 145,818 +0.02(+0.93%)
Jun 16, 2025 2.100 2.140 2.040 2.140 109,858 +0.03(+1.42%)
Jun 13, 2025 2.120 2.140 2.050 2.110 262,195 +0.06(+2.93%)
Jun 12, 2025 2.080 2.100 2.040 2.050 32,769 -0.04(-1.91%)
Jun 11, 2025 1.950 2.090 1.930 2.090 185,248 +0.15(+7.73%)
Jun 10, 2025 1.950 2.000 1.900 1.940 140,594 +0.02(+1.04%)
Jun 09, 2025 1.850 1.930 1.810 1.920 241,686 +0.07(+3.78%)
Jun 06, 2025 1.800 1.850 1.800 1.850 103,713 +0.05(+2.78%)
Jun 05, 2025 1.800 1.800 1.750 1.800 103,763 +0.00(+0.00%)
Jun 04, 2025 1.760 1.840 1.760 1.800 196,505 +0.02(+1.12%)
Jun 03, 2025 1.700 1.780 1.690 1.780 146,603 +0.07(+4.09%)
Jun 02, 2025 1.700 1.710 1.670 1.710 49,280 +0.05(+3.01%)
May 30, 2025 1.710 1.710 1.650 1.660 68,033 -0.03(-1.78%)
May 29, 2025 1.710 1.710 1.660 1.690 72,625 +0.01(+0.60%)
May 28, 2025 1.660 1.700 1.650 1.680 73,437 +0.02(+1.20%)
May 27, 2025 1.590 1.670 1.560 1.660 68,139 +0.02(+1.22%)
May 26, 2025 1.610 1.650 1.590 1.640 110,405 +0.05(+3.14%)
May 23, 2025 1.540 1.600 1.540 1.590 49,126 +0.00(+0.00%)
May 22, 2025 1.600 1.600 1.560 1.590 29,816 +0.00(+0.00%)
May 21, 2025 1.590 1.650 1.580 1.590 104,043 +0.01(+0.63%)
May 20, 2025 1.590 1.590 1.520 1.580 36,915 +0.00(+0.00%)
May 16, 2025 1.580 0 +0.03(+1.94%)
May 15, 2025 1.630 1.630 1.530 1.550 129,475 -0.09(-5.49%)
May 14, 2025 1.630 1.660 1.610 1.640 43,040 -0.04(-2.38%)
May 13, 2025 1.660 1.680 1.590 1.680 150,678 +0.06(+3.70%)
May 12, 2025 1.530 1.640 1.530 1.620 181,634 +0.10(+6.58%)
May 09, 2025 1.460 1.530 1.450 1.520 224,190 +0.07(+4.83%)
May 08, 2025 1.400 1.460 1.400 1.450 234,714 +0.05(+3.57%)
May 07, 2025 1.360 1.400 1.330 1.400 74,900 +0.02(+1.45%)
May 06, 2025 1.350 1.410 1.340 1.380 104,624 +0.04(+2.99%)
May 05, 2025 1.360 1.360 1.330 1.340 56,600 -0.02(-1.47%)
May 02, 2025 1.360 1.360 1.320 1.360 23,520 +0.01(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.