Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX:JOY)

2.680 +0.120 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.540 2.690 2.540 2.680 112,211 +0.12(+4.69%)
Aug 21, 2025 2.450 2.580 2.450 2.560 96,192 +0.09(+3.64%)
Aug 20, 2025 2.420 2.490 2.420 2.470 50,917 +0.02(+0.82%)
Aug 19, 2025 2.500 2.550 2.450 2.450 119,826 -0.12(-4.67%)
Aug 18, 2025 2.450 2.600 2.450 2.570 40,581 +0.02(+0.78%)
Aug 15, 2025 2.590 2.600 2.530 2.550 35,008 -0.04(-1.54%)
Aug 14, 2025 2.550 2.590 2.490 2.590 39,301 +0.04(+1.57%)
Aug 13, 2025 2.480 2.560 2.480 2.550 48,027 +0.01(+0.39%)
Aug 12, 2025 2.570 2.600 2.540 2.540 81,178 -0.02(-0.78%)
Aug 11, 2025 2.500 2.570 2.480 2.560 123,396 +0.07(+2.81%)
Aug 08, 2025 2.600 2.600 2.460 2.490 116,584 -0.03(-1.19%)
Aug 07, 2025 2.420 2.560 2.400 2.520 195,092 +0.11(+4.56%)
Aug 06, 2025 2.430 2.430 2.360 2.410 211,836 +0.03(+1.26%)
Aug 05, 2025 2.360 2.450 2.360 2.380 73,026 +0.02(+0.85%)
Aug 01, 2025 2.360 0 -0.06(-2.48%)
Jul 31, 2025 2.450 2.450 2.390 2.420 61,454 -0.04(-1.63%)
Jul 30, 2025 2.450 2.470 2.410 2.460 101,981 +0.00(+0.00%)
Jul 29, 2025 2.480 2.480 2.420 2.460 75,674 +0.03(+1.23%)
Jul 28, 2025 2.400 2.430 2.350 2.430 62,743 +0.06(+2.53%)
Jul 25, 2025 2.400 2.410 2.350 2.370 31,498 -0.02(-0.84%)
Jul 24, 2025 2.350 2.390 2.330 2.390 75,211 +0.07(+3.02%)
Jul 23, 2025 2.360 2.370 2.290 2.320 56,681 -0.01(-0.43%)
Jul 22, 2025 2.300 2.380 2.300 2.330 59,810 +0.03(+1.30%)
Jul 21, 2025 2.350 2.350 2.280 2.300 37,783 -0.01(-0.43%)
Jul 18, 2025 2.280 2.340 2.270 2.310 64,869 +0.06(+2.67%)
Jul 17, 2025 2.180 2.270 2.180 2.250 84,755 +0.05(+2.27%)
Jul 16, 2025 2.170 2.220 2.170 2.200 27,127 +0.00(+0.00%)
Jul 15, 2025 2.210 2.240 2.190 2.200 65,875 +0.00(+0.00%)
Jul 14, 2025 2.250 2.250 2.200 2.200 12,336 -0.04(-1.79%)
Jul 11, 2025 2.220 2.280 2.180 2.240 84,220 +0.05(+2.28%)
Jul 10, 2025 2.250 2.250 2.170 2.190 66,111 -0.04(-1.79%)
Jul 09, 2025 2.250 2.270 2.230 2.230 62,442 -0.04(-1.76%)
Jul 08, 2025 2.130 2.330 2.120 2.270 249,949 +0.17(+8.10%)
Jul 07, 2025 2.020 2.100 2.010 2.100 90,760 +0.08(+3.96%)
Jul 04, 2025 2.010 2.040 2.020 2.020 12,310 +0.01(+0.50%)
Jul 03, 2025 2.030 2.060 1.990 2.010 82,847 -0.03(-1.47%)
Jul 02, 2025 1.910 2.050 1.900 2.040 131,308 +0.14(+7.37%)
Jun 30, 2025 1.900 0 -0.04(-2.06%)
Jun 27, 2025 1.990 2.000 1.930 1.940 28,584 -0.03(-1.52%)
Jun 26, 2025 1.950 1.990 1.950 1.970 30,478 +0.01(+0.51%)
Jun 25, 2025 1.970 2.000 1.950 1.960 38,510 -0.02(-1.01%)
Jun 24, 2025 1.980 2.050 1.970 1.980 80,242 -0.06(-2.94%)
Jun 23, 2025 2.230 2.230 2.030 2.040 169,591 -0.21(-9.33%)
Jun 20, 2025 2.290 2.290 2.200 2.250 159,495 -0.04(-1.75%)
Jun 19, 2025 2.230 2.300 2.230 2.290 59,883 +0.07(+3.15%)
Jun 18, 2025 2.220 2.240 2.150 2.220 134,750 +0.06(+2.78%)
Jun 17, 2025 2.110 2.170 2.110 2.160 145,818 +0.02(+0.93%)
Jun 16, 2025 2.100 2.140 2.040 2.140 109,858 +0.03(+1.42%)
Jun 13, 2025 2.120 2.140 2.050 2.110 262,195 +0.06(+2.93%)
Jun 12, 2025 2.080 2.100 2.040 2.050 32,769 -0.04(-1.91%)
Jun 11, 2025 1.950 2.090 1.930 2.090 185,248 +0.15(+7.73%)
Jun 10, 2025 1.950 2.000 1.900 1.940 140,594 +0.02(+1.04%)
Jun 09, 2025 1.850 1.930 1.810 1.920 241,686 +0.07(+3.78%)
Jun 06, 2025 1.800 1.850 1.800 1.850 103,713 +0.05(+2.78%)
Jun 05, 2025 1.800 1.800 1.750 1.800 103,763 +0.00(+0.00%)
Jun 04, 2025 1.760 1.840 1.760 1.800 196,505 +0.02(+1.12%)
Jun 03, 2025 1.700 1.780 1.690 1.780 146,603 +0.07(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.