Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

2.950 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.960 2.970 2.950 2.950 3,077 +0.00(+0.00%)
Jul 15, 2024 2.930 3.010 2.930 2.950 5,879 +0.02(+0.68%)
Jul 12, 2024 2.920 2.950 2.920 2.930 3,320 +0.02(+0.69%)
Jul 11, 2024 2.900 2.920 2.900 2.910 2,616 +0.01(+0.34%)
Jul 10, 2024 3.000 3.000 2.830 2.900 6,237 -0.02(-0.68%)
Jul 09, 2024 2.870 3.010 2.870 2.920 10,335 +0.05(+1.74%)
Jul 08, 2024 2.850 2.890 2.850 2.870 3,676 +0.02(+0.70%)
Jul 05, 2024 2.900 2.950 2.800 2.850 21,862 -0.05(-1.72%)
Jul 04, 2024 2.930 2.940 2.900 2.900 4,054 -0.04(-1.36%)
Jul 03, 2024 2.980 2.980 2.920 2.940 7,816 -0.07(-2.33%)
Jul 02, 2024 3.020 3.020 3.000 3.010 8,723 +0.00(+0.00%)
Jun 28, 2024 3.010 0 +0.06(+2.03%)
Jun 27, 2024 2.980 2.980 2.950 2.950 1,600 -0.02(-0.67%)
Jun 26, 2024 2.970 2.970 2.960 2.970 3,502 -0.01(-0.34%)
Jun 25, 2024 2.970 2.980 2.970 2.980 600 +0.01(+0.34%)
Jun 24, 2024 3.000 3.000 2.960 2.970 14,794 -0.04(-1.33%)
Jun 21, 2024 3.020 3.080 3.000 3.010 11,116 -0.03(-0.99%)
Jun 20, 2024 3.120 3.120 3.020 3.040 13,626 -0.01(-0.33%)
Jun 19, 2024 3.090 3.090 3.050 3.050 8,500 -0.06(-1.93%)
Jun 18, 2024 3.200 3.250 3.100 3.110 21,495 -0.11(-3.42%)
Jun 17, 2024 3.090 3.220 3.060 3.220 13,216 +0.15(+4.89%)
Jun 14, 2024 3.060 3.070 3.030 3.070 500 +0.01(+0.33%)
Jun 13, 2024 3.030 3.060 3.030 3.060 4,399 +0.04(+1.32%)
Jun 12, 2024 3.020 3.030 3.010 3.020 9,335 +0.03(+1.00%)
Jun 11, 2024 3.040 3.050 2.990 2.990 3,820 -0.03(-0.99%)
Jun 10, 2024 3.050 3.060 3.010 3.020 8,704 -0.02(-0.66%)
Jun 07, 2024 3.040 3.050 2.980 3.040 8,500 -0.01(-0.33%)
Jun 06, 2024 3.050 3.050 3.050 3.050 22,200 +0.00(+0.00%)
Jun 05, 2024 3.070 3.070 3.050 3.050 5,745 -0.02(-0.65%)
Jun 04, 2024 3.080 3.080 3.050 3.070 6,650 -0.01(-0.32%)
Jun 03, 2024 3.050 3.080 3.050 3.080 5,337 +0.02(+0.65%)
May 31, 2024 3.100 3.100 3.060 3.060 3,200 -0.04(-1.29%)
May 30, 2024 3.100 3.100 3.100 3.100 300 +0.02(+0.65%)
May 29, 2024 3.090 3.090 3.080 3.080 7,173 +0.01(+0.33%)
May 28, 2024 3.080 3.090 3.070 3.070 4,525 +0.01(+0.33%)
May 24, 2024 3.060 7 -0.02(-0.65%)
May 23, 2024 3.100 3.100 3.080 3.080 3,200 -0.02(-0.65%)
May 22, 2024 3.090 3.100 3.090 3.100 5,416 -0.01(-0.32%)
May 21, 2024 3.090 3.110 3.080 3.110 4,060 +0.02(+0.65%)
May 17, 2024 3.090 0 +0.00(+0.00%)
May 16, 2024 3.100 3.100 3.090 3.090 2,300 -0.01(-0.32%)
May 15, 2024 3.130 3.130 3.080 3.100 3,800 -0.03(-0.96%)
May 14, 2024 3.200 3.200 3.120 3.130 16,530 +0.02(+0.64%)
May 13, 2024 3.120 3.120 3.080 3.110 114,708 +0.03(+0.97%)
May 10, 2024 3.100 3.100 3.060 3.080 13,664 +0.00(+0.00%)
May 09, 2024 3.110 3.110 3.080 3.080 3,000 +0.00(+0.00%)
May 08, 2024 3.130 3.130 3.070 3.080 16,200 -0.08(-2.53%)
May 07, 2024 3.100 3.160 3.100 3.160 8,800 +0.06(+1.94%)
May 06, 2024 3.100 3.110 3.100 3.100 1,203 +0.00(+0.00%)
May 03, 2024 3.150 3.160 3.100 3.100 20,900 -0.07(-2.21%)
May 02, 2024 3.200 3.200 3.160 3.170 13,000 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.