Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eastern Platinum Ltd New (TSX:ELR)

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.5400	0.5400	0.5100	0.5100	71,429	-0.01(-1.92%)
May 06, 2026	0.5300	0.5600	0.5200	0.5200	120,474	+0.03(+5.05%)
May 05, 2026	0.4900	0.5300	0.4700	0.4950	364,481	+0.00(+0.00%)
May 04, 2026	0.5300	0.5400	0.4950	0.4950	135,625	-0.06(-10.00%)
May 01, 2026	0.4700	0.5700	0.4700	0.5500	857,997	+0.09(+18.28%)
Apr 30, 2026	0.4100	0.4850	0.4100	0.4650	698,874	+0.06(+13.41%)
Apr 29, 2026	0.4100	0.4200	0.4000	0.4100	126,763	-0.01(-1.20%)
Apr 28, 2026	0.4450	0.4450	0.4150	0.4150	171,195	-0.02(-3.49%)
Apr 27, 2026	0.4650	0.4650	0.4300	0.4300	69,033	-0.01(-2.27%)
Apr 24, 2026	0.4600	0.4600	0.4400	0.4400	62,116	-0.02(-4.35%)
Apr 23, 2026	0.4700	0.4900	0.4500	0.4600	196,327	-0.02(-4.17%)
Apr 22, 2026	0.5000	0.5100	0.4800	0.4800	69,692	-0.01(-1.03%)
Apr 21, 2026	0.4400	0.5500	0.4100	0.4850	1,421,150	+0.04(+8.99%)
Apr 20, 2026	0.4500	0.4750	0.4400	0.4450	50,494	-0.02(-5.32%)
Apr 17, 2026	0.4600	0.4700	0.4500	0.4700	56,839	+0.01(+2.17%)
Apr 16, 2026	0.4600	0.4600	0.4450	0.4600	89,180	+0.01(+1.10%)
Apr 15, 2026	0.4900	0.4900	0.4550	0.4550	238,033	-0.03(-7.14%)
Apr 14, 2026	0.5000	0.5300	0.4750	0.4900	129,760	+0.02(+3.16%)
Apr 13, 2026	0.4300	0.4850	0.4300	0.4750	244,427	+0.02(+5.56%)
Apr 10, 2026	0.4600	0.4650	0.4400	0.4500	49,758	-0.01(-1.10%)
Apr 09, 2026	0.4600	0.4700	0.4350	0.4550	106,579	+0.00(+0.00%)
Apr 08, 2026	0.5000	0.5100	0.4450	0.4550	273,276	-0.01(-1.09%)
Apr 07, 2026	0.4850	0.4850	0.4500	0.4600	39,092	-0.03(-6.12%)
Apr 06, 2026	0.4850	0.5100	0.4650	0.4900	140,176	+0.01(+1.03%)
Apr 02, 2026				0.4850	0	-0.08(-14.91%)
Apr 01, 2026	0.4200	0.5700	0.4150	0.5700	1,068,787	+0.15(+35.71%)
Mar 31, 2026	0.4000	0.4300	0.4000	0.4200	232,232	+0.03(+9.09%)
Mar 30, 2026	0.4350	0.4350	0.3800	0.3850	213,618	-0.01(-1.28%)
Mar 27, 2026	0.3850	0.4200	0.3750	0.3900	371,116	+0.01(+2.63%)
Mar 26, 2026	0.3900	0.4150	0.3700	0.3800	128,548	-0.02(-5.00%)
Mar 25, 2026	0.4300	0.4350	0.3900	0.4000	353,166	-0.01(-2.44%)
Mar 24, 2026	0.3950	0.4200	0.3950	0.4100	161,850	+0.01(+2.50%)
Mar 23, 2026	0.3750	0.4200	0.3750	0.4000	244,670	+0.02(+5.26%)
Mar 20, 2026	0.3700	0.4100	0.3600	0.3800	226,377	+0.00(+0.00%)
Mar 19, 2026	0.4050	0.4100	0.3600	0.3800	387,135	-0.04(-9.52%)
Mar 18, 2026	0.4450	0.4600	0.4200	0.4200	252,185	-0.02(-4.55%)
Mar 17, 2026	0.4200	0.4450	0.4200	0.4400	72,224	+0.03(+6.02%)
Mar 16, 2026	0.4100	0.4350	0.4100	0.4150	212,414	-0.03(-6.74%)
Mar 13, 2026	0.4750	0.4800	0.4300	0.4450	467,903	-0.04(-9.18%)
Mar 12, 2026	0.5300	0.5400	0.4850	0.4900	407,440	-0.06(-10.91%)
Mar 11, 2026	0.5400	0.5500	0.4900	0.5500	113,446	+0.01(+1.85%)
Mar 10, 2026	0.5600	0.6000	0.5400	0.5400	151,390	+0.02(+3.85%)
Mar 09, 2026	0.5000	0.5400	0.4700	0.5200	209,426	-0.01(-1.89%)
Mar 06, 2026	0.5000	0.5400	0.5000	0.5300	57,825	+0.02(+3.92%)
Mar 05, 2026	0.5900	0.5900	0.5000	0.5100	406,170	-0.07(-12.07%)
Mar 04, 2026	0.5800	0.6200	0.5800	0.5800	139,410	-0.01(-1.69%)
Mar 03, 2026	0.6100	0.6300	0.5300	0.5900	420,647	-0.09(-13.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastern Platinum Ltd New (TSX:ELR)

Historical Prices