Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (TSX: APS )

1.610 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.560	2.700	2.560	2.700	2,200	+0.07(+2.66%)
Jan 30, 2024	2.520	2.650	2.520	2.630	1,110	+0.03(+1.15%)
Jan 29, 2024	2.790	2.790	2.560	2.600	3,790	-0.04(-1.52%)
Jan 26, 2024	2.380	2.700	2.200	2.640	30,615	+0.09(+3.53%)
Jan 25, 2024	2.850	2.870	2.530	2.550	7,585	-0.22(-7.94%)
Jan 24, 2024	2.730	2.770	2.700	2.770	1,002	+0.21(+8.20%)
Jan 23, 2024	2.700	2.720	2.560	2.560	7,226	-0.14(-5.19%)
Jan 22, 2024	2.930	2.930	2.660	2.700	26,272	-0.23(-7.85%)
Jan 19, 2024	2.960	3.080	2.880	2.930	14,781	-0.04(-1.35%)
Jan 18, 2024	3.020	3.100	2.960	2.970	12,961	-0.06(-1.98%)
Jan 17, 2024	3.080	3.090	2.990	3.030	905	+0.05(+1.68%)
Jan 16, 2024	3.110	3.110	2.980	2.980	11,457	-0.05(-1.65%)
Jan 12, 2024				3.030	20	-0.05(-1.62%)
Jan 11, 2024	3.140	3.150	3.060	3.080	4,811	-0.06(-1.91%)
Jan 10, 2024	3.140	3.140	3.140	3.140	102	-0.21(-6.27%)
Jan 09, 2024	3.390	3.480	3.220	3.350	6,807	+0.10(+3.08%)
Jan 08, 2024	2.990	3.360	2.850	3.250	19,707	+0.29(+9.80%)
Jan 05, 2024	3.150	3.150	2.930	2.960	17,203	-0.08(-2.63%)
Jan 04, 2024	3.040	3.090	3.040	3.040	3,500	-0.01(-0.33%)
Jan 03, 2024	3.170	3.170	3.040	3.050	17,932	-0.12(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (TSX: APS )

Historical Prices